Информация
портфель всё интересное
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:52 | ЛУКОЙЛ | LKOH | 7856.5 | +1.83% | 6 943.42 | +1.8% | +0.3% | +16.2% | +54.6% | 5 443.50 | 59.83 | +123% | +7 | + | - | ||
| 2 | 18:45:52 | ГАЗПРОМ ао | GAZP | 155.06 | -1.79% | 5 761.83 | +0.4% | -6.5% | -3.0% | -11.4% | 3 670.81 | 40.34 | +111% | +6 | + | - | ||
| 3 | 18:45:56 | ГМКНорНик | GMKN | 155.36 | +1.81% | 4 014.35 | +1.7% | -2.5% | -99.0% | +5.6% | 2 374.89 | 26.10 | +266% | +18 | + | - | ||
| 4 | 18:45:56 | МКПАО "ВК" | VKCO | 632 | +3.1% | 3 582.42 | +9.8% | +4.8% | +12.6% | +23.3% | 144.02 | 1.58 | +393% | +29 | + | - | ||
| 5 | 18:45:56 | Аэрофлот | AFLT | 58.35 | +4.35% | 3 159.33 | +15.0% | +19.5% | +67.0% | +50.9% | 231.99 | 2.55 | -0% | +1 | + | - | ||
| 6 | 18:45:51 | Yandex clA | YNDX | 4300 | -1.4% | 3 149.59 | -1.3% | +2.6% | +69.2% | +110.8% | 1 403.27 | 15.42 | -34% | -4 | + | - | ||
| 7 | 18:45:32 | РУСАЛ ао | RUAL | 44.325 | +2.47% | 2 207.82 | +4.4% | +6.8% | +30.4% | +8.3% | 673.43 | 7.40 | -13% | +2 | + | - | ||
| 8 | 18:45:26 | ТКСХолд ао | TCSG | 3071 | -0.6% | 1 934.10 | -0.9% | -0.4% | -4.7% | +0.9% | 612.07 | 6.73 | -60% | -8 | + | - | ||
| 9 | 18:45:50 | Сургнфгз | SNGS | 33.35 | -2.08% | 1 920.85 | -9.6% | +2.0% | +23.9% | +38.0% | 1 745.89 | 19.19 | -29% | -1 | + | - | ||
| 10 | 18:45:53 | ММК | MAGN | 58.88 | +1.11% | 1 907.91 | +6.3% | +3.4% | +12.9% | +49.6% | 657.94 | 7.23 | +88% | +13 | + | - | ||
| 11 | 18:45:52 | Система ао | AFKS | 29.171 | -0.57% | 1 844.58 | +8.9% | +15.0% | +82.1% | +85.6% | 281.50 | 3.09 | -19% | +1 | + | - | ||
| 12 | 18:45:55 | Роснефть | ROSN | 594 | +0.24% | 1 821.62 | +2.5% | +2.4% | -0.1% | +43.7% | 6 295.32 | 69.19 | -21% | -1 | + | - | ||
| 13 | 18:45:42 | Сургнфгз-п | SNGSP | 71.985 | -0.61% | 1 805.48 | +4.8% | +5.6% | +29.4% | +125.7% | 1 745.89 | 19.19 | -58% | -11 | + | - | ||
| 14 | 18:45:29 | iСофтлайн | SOFL | 178.56 | -4.19% | 1 453.42 | -3.5% | +9.9% | +23.7% | 57.85 | 0.64 | -18% | +2 | + | - | |||
| 15 | 18:45:37 | ПИК ао | PIKK | 866.7 | +3.68% | 1 427.98 | +2.5% | -0.3% | +27.7% | +28.0% | 572.45 | 6.29 | +596% | +40 | + | - | ||
| 16 | 18:45:28 | Полюс | PLZL | 14270 | +0.71% | 1 406.48 | +2.5% | +0.2% | +34.5% | +38.2% | 1 941.71 | 21.34 | -0% | +1 | + | - | ||
| 17 | 18:45:43 | Магнит ао | MGNT | 8259 | -1.15% | 1 401.09 | -1.4% | +2.6% | +18.2% | +79.8% | 841.69 | 9.25 | -27% | -2 | + | - | ||
| 18 | 18:45:20 | РуссНфт ао | RNFT | 232.4 | -2.8% | 1 248.25 | +6.2% | -0.3% | +75.7% | +89.3% | 68.35 | 0.75 | -63% | -15 | + | - | ||
| 19 | 18:45:04 | Самолет ао | SMLT | 3549.5 | +1.34% | 1 225.64 | -1.7% | -5.3% | -8.9% | +36.4% | 218.58 | 2.40 | +40% | +5 | + | - | ||
| 20 | 18:45:12 | OZON-адр | OZON | 4551.5 | +0.89% | 1 225.24 | +1.6% | +14.6% | +60.7% | +168.5% | 925.55 | 10.17 | +19% | +1 | + | - | ||
| 21 | 18:45:49 | АЛРОСА ао | ALRS | 80.47 | -0.43% | 1 186.28 | +3.2% | +6.5% | +15.6% | +20.1% | 592.66 | 6.51 | -50% | -12 | + | - | ||
| 22 | 18:45:53 | Транснф ап | TRNFP | 1676 | +0.03% | 985.52 | +2.5% | +4.6% | -98.8% | +39.4% | 260.60 | 2.86 | +15% | +6 | + | - | ||
| 23 | 18:45:51 | ВТБ ао | VTBR | 0.02308 | -0.47% | 977.21 | -0.3% | -3.2% | +1.5% | -0.5% | 1 140.98 | 12.54 | -30% | -6 | + | - | ||
| 24 | 18:45:13 | МосБиржа | MOEX | 239.32 | +1.15% | 970.74 | +2.6% | +4.8% | +26.5% | +113.9% | 544.79 | 5.99 | +13% | +3 | + | - | ||
| 25 | 18:45:29 | СПБ Биржа | SPBE | 119.1 | +3.12% | 964.27 | +18.5% | +8.4% | +54.1% | -22.4% | 15.82 | 0.17 | +348% | +27 | + | - | ||
| 26 | 18:45:09 | МТС-ао | MTSS | 312.25 | -0.11% | 796.84 | +0.0% | -1.4% | +25.7% | +6.8% | 623.99 | 6.86 | -8% | -1 | + | - | ||
| 27 | 18:45:49 | НЛМК ао | NLMK | 251.5 | -0.19% | 766.92 | +0.3% | +10.5% | +40.3% | +87.6% | 1 507.30 | 16.57 | -29% | -8 | + | - | ||
| 28 | 18:45:24 | iПозитив | POSI | 3068 | -0.21% | 715.07 | +1.4% | +2.9% | +53.1% | +79.2% | 202.49 | 2.23 | +78% | +9 | + | - | ||
| 29 | 18:45:01 | Сбербанк-п | SBERP | 322.9 | +0.02% | 701.48 | +3.0% | +4.8% | +18.5% | +40.8% | 7 294.62 | 80.17 | -3% | +2 | + | - | ||
| 30 | 18:45:27 | Татнфт 3ао | TATN | 744.7 | -0.96% | 648.83 | +2.4% | +4.2% | +4.8% | +82.4% | 1 731.85 | 19.03 | -41% | -13 | + | - | ||
| 31 | 18:45:20 | Новатэк ао | NVTK | 1223 | -0.15% | 570.34 | -0.7% | -4.5% | -16.7% | -3.9% | 3 713.40 | 40.81 | -21% | -4 | + | - | ||
| 32 | 18:45:21 | ИнтерРАОао | IRAO | 4.394 | +0.16% | 567.57 | -2.4% | +2.8% | +11.3% | +3.1% | 458.73 | 5.04 | +18% | + | - | |||
| 33 | 18:45:42 | Газпрнефть | SIBN | 762 | -0.37% | 554.21 | +1.2% | +0.4% | -10.0% | +40.9% | 3 612.87 | 39.71 | -16% | -3 | + | - | ||
| 34 | 18:45:56 | БСП ао | BSPB | 347.7 | +0.42% | 526.67 | +6.1% | +5.5% | +61.2% | +113.0% | 161.70 | 1.78 | +34% | +2 | + | - | ||
| 35 | 18:45:03 | СевСт-ао | CHMF | 1968.2 | -0.22% | 439.50 | +0.7% | +5.5% | +40.7% | +96.4% | 1 648.80 | 18.12 | -6% | -4 | + | - | ||
| 36 | 18:45:57 | МТС Банк | MBNK | 2520.5 | +0.04% | 429.13 | -3.1% | 87.28 | 0.96 | +39% | +3 | + | - | |||||
| 37 | 18:45:14 | Астра ао | ASTR | 634.55 | -0.76% | 379.82 | +2.5% | +7.1% | +26.9% | 133.26 | 1.46 | +61% | +2 | + | - | |||
| 38 | 18:45:20 | GLTR-гдр | GLTR | 801 | -0.24% | 372.43 | +1.9% | -0.7% | +25.9% | +78.5% | 143.16 | 1.57 | -1% | -7 | + | - | ||
| 39 | 18:45:29 | ФосАгро ао | PHOR | 6621 | +1.19% | 340.84 | +1.1% | -2.4% | +0.5% | -9.2% | 857.42 | 9.42 | +290% | +35 | + | - | ||
| 40 | 18:45:13 | Совкомбанк | SVCB | 19.26 | -0.52% | 325.38 | -2.1% | +1.4% | +40.6% | 398.57 | 4.38 | -86% | -40 | + | - | |||
| 41 | 18:45:34 | Совкомфлот | FLOT | 135.8 | -0.36% | 226.86 | -0.1% | -0.7% | -6.4% | +126.4% | 322.52 | 3.54 | -37% | -16 | + | - | ||
| 42 | 18:45:03 | AGRO-гдр | AGRO | 1490.4 | -0.79% | 216.79 | -5.7% | +4.2% | +10.4% | +90.3% | 200.18 | 2.20 | +99% | +12 | + | - | ||
| 43 | 18:45:57 | ЛСР ао | LSRG | 939.2 | -0.3% | 121.83 | -0.1% | -16.3% | +44.5% | +63.9% | 96.77 | 1.06 | -38% | -11 | + | - | ||
| 44 | 18:45:00 | Сегежа | SGZH | 3.682 | -0.99% | 102.77 | -1.1% | -4.5% | -1.4% | -33.9% | 57.77 | 0.63 | -51% | -18 | + | - | ||
| 45 | 18:45:21 | iHHRU-адр | HHRU | 5180 | -0.08% | 98.56 | +4.4% | +3.4% | +75.5% | +206.5% | 260.65 | 2.86 | -57% | -23 | + | - | ||
| 46 | 18:45:23 | ETLN-гдр | ETLN | 99.76 | +1.73% | 81.14 | -2.3% | +4.7% | +19.7% | +35.1% | 38.28 | 0.42 | +103% | +23 | + | - | ||
| 47 | 18:45:10 | Распадская | RASP | 400.35 | -0.68% | 76.23 | +0.8% | +1.2% | -7.5% | +39.4% | 266.53 | 2.93 | +1% | +5 | + | - | ||
| 48 | 18:45:27 | Акрон | AKRN | 16336 | -1.94% | 75.16 | -2.9% | -6.2% | -13.3% | -13.9% | 600.46 | 6.60 | -18% | +1 | + | - | ||
| 49 | 18:45:21 | iДиасофт | DIAS | 6195.5 | -0.39% | 70.81 | -1.0% | -1.5% | 65.05 | 0.71 | -6% | +3 | + | - | ||||
| 50 | 18:45:52 | Polymetal | POLY | 316 | +0.03% | 67.80 | -0.4% | -4.2% | -38.1% | -51.7% | 162.82 | 1.79 | +65% | +16 | + | - | ||
| 51 | 18:45:14 | ДВМП ао | FESH | 82 | -0.21% | 63.49 | -2.1% | -9.9% | +4.0% | +69.7% | 242.00 | 2.66 | -37% | -11 | + | - | ||
| 52 | 18:45:42 | Лента ао | LENT | 1204.5 | -2.03% | 61.99 | -1.4% | +15.5% | +79.6% | +64.4% | 139.70 | 1.54 | +40% | +9 | + | - | ||
| 53 | 18:45:29 | Селигдар | SELG | 76.19 | +0.51% | 50.21 | -0.2% | -0.9% | +19.5% | +56.3% | 78.48 | 0.86 | -61% | -31 | + | - | ||
| 54 | 18:45:12 | FIXP-гдр | FIXP | 300.3 | -0.63% | 38.85 | -1.7% | -6.0% | +6.6% | -13.9% | 255.17 | 2.80 | +6% | -1 | + | - | ||
| 55 | 18:45:49 | iQIWI | QIWI | 192.2 | -0.31% | 27.44 | -1.4% | +0.1% | -66.4% | -68.2% | 12.05 | 0.13 | -57% | -22 | + | - | ||
| 56 | 18:45:14 | ВСМПО-АВСМ | VSMO | 39000 | -0.96% | 23.71 | -1.1% | -3.7% | +17.9% | -22.2% | 449.65 | 4.94 | +86% | +11 | + | - | ||
| 57 | 18:38:50 | НКНХ ао | NKNC | 103.5 | -0.29% | 6.29 | -0.6% | -5.0% | +0.6% | -16.5% | 183.94 | 2.02 | +15% | -5 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:19:03 | Applied Materials | AMAT | 138.49 | 0 | +2.6% | +42.3% | +28.8% | + | - | ||||
| 2 | 23:19:03 | Analog Devices | ADI | 164.34 | 0 | -0.3% | +0.2% | -2.9% | + | - | ||||
| 3 | 23:19:03 | TAL Education Group | TAL | 8.59 | 0 | -15.7% | +21.7% | +59.1% | + | - | ||||
| 4 | 23:19:03 | TotalEnergies SE | TTE | 68.74 | 0 | +5.4% | +10.9% | +14.1% | + | - | ||||
| 5 | 23:19:03 | Morgan Stanley | MS | 73.41 | 0 | +2.4% | -13.6% | -18.4% | + | - | ||||
| 6 | 23:19:03 | Goldman Sachs | GS | 313.10 | 0 | +4.6% | -8.7% | -17.6% | + | - | ||||
| 7 | 23:19:03 | NVIDIA | NVDA | 433.05 | 0 | -0.9% | +196.4% | +161.6% | + | - | ||||
| 8 | 23:19:03 | Boeing | BA | 191.88 | 0 | +5.3% | +0.7% | +9.7% | + | - | ||||
| 9 | 23:19:03 | Tyson Foods | TSN | 47.59 | 0 | +4.6% | -23.5% | -29.2% | + | - | ||||
| 10 | 23:19:03 | Walmart | WMT | 165.00 | 0 | +1.0% | +16.5% | +8.2% | + | - | ||||
| 11 | 23:19:03 | BlackRock | BLK | 643.00 | 0 | +4.9% | -9.2% | -12.7% | + | - | ||||
| 12 | 23:19:03 | Taiwan Semiconductor Manufacturing Company | TSM | 90.21 | 0 | -1.6% | +21.1% | +9.9% | + | - | ||||
| 13 | 23:19:03 | Tesla | TSLA | 216.53 | 0 | +0.0% | +75.8% | +18.1% | + | - | ||||
| 14 | 23:19:03 | Mastercard | MA | 382.01 | 0 | -1.3% | +9.9% | +9.6% | + | - | ||||
| 15 | 23:19:03 | Cisco | CSCO | 53.06 | 0 | +0.0% | +11.4% | +9.2% | + | - | ||||
| 16 | 23:19:03 | Visa | V | 243.25 | 0 | +3.5% | +17.2% | +14.9% | + | - | ||||
| 17 | 23:19:02 | Lam Research Corporation | LRCX | 623.28 | +3.1% | +48.4% | +34.9% | + | - | |||||
| 18 | 23:19:02 | Lockheed Martin | LMT | 458.05 | +3.8% | -5.8% | -4.8% | + | - | |||||
| 19 | 23:19:02 | NetEase | NTES | 109.85 | +3.7% | +51.2% | +64.8% | + | - | |||||
| 20 | 23:19:02 | Wells Fargo | WFC | 40.48 | +3.0% | -1.9% | -14.2% | + | - | |||||
| 21 | 23:18:59 | Pfizer | PFE | 30.52 | +0.3% | -40.4% | -37.2% | + | - | |||||
| 22 | 23:18:59 | Mosaic Company | MOS | 33.15 | -2.9% | -24.3% | -34.5% | + | - | |||||
| 23 | 23:18:59 | Schlumberger | SLB | 57.37 | +0.5% | +7.4% | +11.4% | + | - | |||||
| 24 | 23:18:56 | Apple | AAPL | 172.65 | 0.00% | 0 | -0.5% | +32.9% | +14.2% | + | - | |||
| 25 | 23:18:49 | Тинькофф Банк | TCS | 36.98 | +1.5% | +1.3% | -17.5% | + | - | |||||
| 26 | 23:18:49 | Ford Motor Company | F | 10.11 | -11.4% | -13.0% | -27.9% | + | - | |||||
| 27 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
| 28 | 15:11:01 | JD.com | JD | 25.84 | 0 | +2.4% | -53.9% | -50.5% | + | - | ||||
| 29 | 15:11:01 | Bank of America | BAC | 27.62 | 0.00% | 0 | +8.4% | -16.5% | -26.1% | + | - | |||
| 30 | 15:11:01 | Macy's | M | 12.42 | +7.2% | -39.9% | -47.1% | + | - | |||||
| 31 | 15:11:01 | Coinbase Global | COIN | 81.25 | 0 | -1.3% | +129.5% | +77.6% | + | - | ||||
| 32 | 15:11:01 | United Airlines | UAL | 35.76 | 0 | +1.6% | -5.1% | -17.8% | + | - | ||||
| 33 | 15:11:01 | Microsoft | MSFT | 349.30 | +5.5% | +45.7% | +41.1% | + | - | |||||
| 34 | 15:11:01 | Halliburton | HAL | 40.59 | +1.0% | +3.3% | +10.8% | + | - | |||||
| 35 | 15:11:01 | Alibaba Group | BABA | 83.54 | +0.9% | -5.2% | +6.2% | + | - | |||||
| 36 | 15:11:01 | CleanSpark | CLSK | 4.59 | 0 | -2.3% | +125.0% | +107.7% | + | - | ||||
| 37 | 15:11:01 | Exxon Mobil | XOM | 108.68 | +0.1% | -1.4% | -4.3% | + | - | |||||
| 38 | 15:11:01 | Spirit AeroSystems Holdings | SPR | 25.28 | +14.2% | -14.6% | -2.0% | + | - | |||||
| 39 | 15:11:01 | Carnival | CCL | 11.88 | 0 | +3.8% | +47.6% | +22.0% | + | - | ||||
| 40 | 15:11:01 | Google Alphabet | GOOG | 128.65 | -8.2% | +44.9% | +30.2% | + | - | |||||
| 41 | 15:11:01 | The Coca-Cola Company | KO | 57.08 | +2.4% | -10.2% | -8.4% | + | - | |||||
| 42 | 15:11:01 | Amazon | AMZN | 138.11 | 0 | +7.4% | +64.4% | +46.1% | + | - | ||||
| 43 | 15:11:01 | Marathon Digital Holdings. Inc. | MARA | 9.68 | -0.4% | +182.2% | +48.2% | + | - | |||||
| 44 | 15:11:01 | Newmont Mining | NEM | 37.94 | -1.2% | -19.6% | -18.0% | + | - | |||||
| 45 | 15:11:01 | Riot Platforms. Inc. | RIOT | 11.14 | 0 | +4.4% | +228.6% | +152.6% | + | - | ||||
| 46 | 15:11:01 | JPMorgan Chase | JPM | 141.42 | 0.00% | +0.1% | +5.5% | +4.5% | + | - | ||||
| 47 | 15:11:01 | AMD | AMD | 107.25 | 0.00% | 0 | +5.5% | +65.6% | +40.2% | + | - | |||
| 48 | 15:11:01 | Baidu | BIDU | 107.06 | -3.8% | -6.4% | +10.4% | + | - | |||||
| 49 | 15:11:01 | Micron Technology | MU | 70.11 | 0 | +3.0% | +40.3% | +19.6% | + | - |
Чтобы купить акции, выберите надежного брокера:
