Информация
портфель всё интересное
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:54 | iQIWI | QIWI | 219 | +21.33% | 1 285.34 | +18.7% | +3.5% | -61.7% | -62.1% | 13.78 | 0.15 | +5624% | +95 | + | - | ||
| 2 | 18:45:41 | Лента ао | LENT | 1170.5 | +2.9% | 329.34 | +4.7% | +11.3% | +74.6% | +60.3% | 135.76 | 1.47 | +181% | +3 | + | - | ||
| 3 | 18:45:29 | GLTR-гдр | GLTR | 805.35 | +1.81% | 289.80 | -2.1% | +1.2% | +26.5% | +92.6% | 143.90 | 1.56 | +4% | -24 | + | - | ||
| 4 | 18:45:14 | ВСМПО-АВСМ | VSMO | 40300 | +1.56% | 164.91 | -0.1% | +3.8% | +21.8% | -18.8% | 464.64 | 5.05 | +300% | +18 | + | - | ||
| 5 | 18:45:21 | AGRO-гдр | AGRO | 1575.2 | +1.48% | 207.25 | +0.3% | +4.9% | +16.7% | +114.6% | 211.21 | 2.29 | +92% | -2 | + | - | ||
| 6 | 18:45:56 | Астра ао | ASTR | 622.05 | +1.36% | 947.74 | -0.9% | -7.8% | +24.4% | 130.63 | 1.42 | +247% | +10 | + | - | |||
| 7 | 18:45:18 | АЛРОСА ао | ALRS | 78.2 | +1.03% | 1 787.75 | +2.2% | -1.2% | +12.3% | +17.3% | 575.94 | 6.26 | +1089% | +34 | + | - | ||
| 8 | 18:37:31 | НКНХ ао | NKNC | 105.7 | +0.81% | 8.19 | -1.1% | -2.9% | +2.8% | -4.7% | 187.66 | 2.04 | +148% | +5 | + | - | ||
| 9 | 18:45:46 | ММК | MAGN | 55.31 | +0.62% | 1 028.64 | -2.9% | -3.0% | +6.1% | +44.6% | 618.05 | 6.71 | +214% | +7 | + | - | ||
| 10 | 18:45:56 | Роснефть | ROSN | 584.65 | +0.46% | 1 124.12 | +0.5% | +1.1% | -1.7% | +53.4% | 6 196.22 | 67.31 | +257% | +11 | + | - | ||
| 11 | 18:45:27 | ФосАгро ао | PHOR | 6631 | +0.32% | 118.55 | -0.7% | -1.5% | +0.6% | -6.1% | 858.71 | 9.33 | +4% | -21 | + | - | ||
| 12 | 18:45:50 | Yandex clA | YNDX | 4160 | +0.25% | 1 344.73 | -1.3% | +6.2% | +63.7% | +111.1% | 1 357.58 | 14.75 | +264% | +11 | + | - | ||
| 13 | 18:45:22 | Полюс | PLZL | 13252 | +0.2% | 1 232.93 | -3.5% | +0.6% | +24.9% | +28.4% | 1 803.19 | 19.59 | -9% | -9 | + | - | ||
| 14 | 18:45:02 | Акрон | AKRN | 16830 | +0.18% | 33.02 | -0.8% | -1.9% | -10.7% | -11.4% | 618.62 | 6.72 | +478% | +28 | + | - | ||
| 15 | 18:45:21 | Самолет ао | SMLT | 3716 | +0.18% | 411.47 | -1.6% | +0.5% | -4.6% | +48.3% | 228.83 | 2.49 | -11% | -24 | + | - | ||
| 16 | 18:45:50 | Татнфт 3ао | TATN | 719.3 | +0.14% | 863.25 | -0.3% | +2.2% | +1.2% | +85.7% | 1 673.25 | 18.18 | +319% | +10 | + | - | ||
| 17 | 18:45:23 | ГМКНорНик | GMKN | 154.08 | +0.12% | 811.40 | -1.9% | +2.4% | -99.0% | +6.1% | 2 355.32 | 25.59 | +121% | -7 | + | - | ||
| 18 | 18:45:50 | МКПАО "ВК" | VKCO | 578.4 | +0.1% | 561.69 | -3.1% | -8.2% | +3.0% | +23.6% | 131.80 | 1.43 | +126% | -5 | + | - | ||
| 19 | 18:45:46 | Транснф ап | TRNFP | 1599 | +0.09% | 318.09 | -0.1% | -2.3% | -98.9% | +40.9% | 248.62 | 2.70 | +123% | -8 | + | - | ||
| 20 | 18:45:08 | МТС-ао | MTSS | 310.2 | +0.08% | 532.81 | -0.2% | +2.5% | +24.9% | +16.6% | 619.90 | 6.73 | +62% | -14 | + | - | ||
| 21 | 18:45:07 | ИнтерРАОао | IRAO | 4.28 | +0.06% | 346.47 | +0.7% | +0.7% | +8.4% | +9.2% | 446.83 | 4.85 | +154% | -1 | + | - | ||
| 22 | 18:40:05 | FIVE-гдр | FIVE | 0% | 592.30 | 6.43 | + | - | ||||||||||
| 23 | 18:45:19 | Новатэк ао | NVTK | 1234.4 | -0.06% | 862.80 | -0.4% | -3.9% | -16.0% | -0.7% | 3 748.02 | 40.72 | +81% | -9 | + | - | ||
| 24 | 18:45:44 | ЛУКОЙЛ | LKOH | 8075 | -0.13% | 4 055.24 | +2.4% | +5.3% | +19.4% | +77.8% | 5 594.89 | 60.78 | +36% | -2 | + | - | ||
| 25 | 18:45:57 | ТКСХолд ао | TCSG | 3078 | -0.19% | 1 148.74 | -0.4% | -3.0% | -4.5% | +14.2% | 613.46 | 6.66 | +208% | +5 | + | - | ||
| 26 | 18:45:26 | Сургнфгз-п | SNGSP | 67.28 | -0.2% | 786.28 | +1.0% | +1.3% | +20.9% | +98.1% | 1 759.49 | 19.11 | +118% | -8 | + | - | ||
| 27 | 18:45:40 | БСП ао | BSPB | 341 | -0.26% | 655.49 | +1.9% | +6.5% | +58.1% | +100.3% | 158.63 | 1.72 | +292% | +5 | + | - | ||
| 28 | 18:45:19 | Распадская | RASP | 396.4 | -0.29% | 143.46 | -1.0% | -3.2% | -8.4% | +43.8% | 263.90 | 2.87 | +18% | -22 | + | - | ||
| 29 | 18:45:00 | Сбербанк-п | SBERP | 307.85 | -0.33% | 536.60 | -0.8% | +0.6% | +13.0% | +29.4% | 6 937.20 | 75.36 | +140% | -4 | + | - | ||
| 30 | 18:45:49 | iСофтлайн | SOFL | 179.62 | -0.34% | 807.98 | +9.3% | +9.2% | +24.4% | 58.20 | 0.63 | -45% | -27 | + | - | |||
| 31 | 18:45:57 | Газпрнефть | SIBN | 746 | -0.34% | 237.03 | -0.6% | -1.8% | -11.9% | +55.8% | 3 537.01 | 38.42 | +83% | -10 | + | - | ||
| 32 | 18:45:53 | Совкомбанк | SVCB | 18.95 | -0.52% | 113.10 | -0.9% | -6.2% | +38.3% | 392.15 | 4.26 | +43% | -12 | + | - | |||
| 33 | 18:45:01 | МосБиржа | MOEX | 234.94 | -0.53% | 644.82 | +2.5% | +2.5% | +24.2% | +118.3% | 534.82 | 5.81 | +27% | -20 | + | - | ||
| 34 | 18:45:38 | Polymetal | POLY | 314.4 | -0.54% | 84.69 | -1.6% | -8.3% | -38.4% | -49.9% | 162.00 | 1.76 | +20% | -16 | + | - | ||
| 35 | 18:45:23 | Совкомфлот | FLOT | 132.78 | -0.73% | 302.54 | -1.8% | +1.4% | -8.5% | +136.6% | 315.35 | 3.43 | +155% | -1 | + | - | ||
| 36 | 18:45:39 | Сургнфгз | SNGS | 34.745 | -0.74% | 1 273.50 | +4.0% | +11.9% | +29.1% | +46.1% | 1 759.49 | 19.11 | -37% | -13 | + | - | ||
| 37 | 18:45:17 | FIXP-гдр | FIXP | 303 | -0.79% | 48.03 | -1.0% | -3.7% | +7.6% | -11.6% | 257.55 | 2.80 | +36% | -17 | + | - | ||
| 38 | 18:45:51 | ВТБ ао | VTBR | 0.023175 | -0.81% | 905.80 | -1.6% | -2.7% | +1.9% | +9.5% | 1 145.01 | 12.44 | +116% | -3 | + | - | ||
| 39 | 18:45:02 | ПИК ао | PIKK | 853.9 | -0.82% | 209.86 | +0.3% | -1.4% | +25.8% | +29.7% | 564.00 | 6.13 | +105% | +3 | + | - | ||
| 40 | 18:45:17 | iДиасофт | DIAS | 6176.5 | -1.12% | 42.84 | -0.4% | -0.5% | 64.85 | 0.70 | -42% | -42 | + | - | ||||
| 41 | 18:45:49 | НЛМК ао | NLMK | 239 | -1.13% | 1 563.72 | +3.4% | +7.7% | +33.3% | +83.7% | 1 432.38 | 15.56 | +27% | + | - | |||
| 42 | 18:45:19 | OZON-адр | OZON | 4306.5 | -1.32% | 1 398.14 | +1.6% | +13.5% | +52.1% | +158.2% | 877.36 | 9.53 | -12% | -8 | + | - | ||
| 43 | 18:45:54 | iПозитив | POSI | 2995 | -1.44% | 1 036.94 | +0.8% | +3.5% | +49.5% | +78.7% | 197.67 | 2.15 | +56% | -3 | + | - | ||
| 44 | 18:45:53 | МТС Банк | MBNK | 2569 | -1.5% | 523.43 | -2.2% | 77.14 | 0.84 | +195% | -1 | + | - | |||||
| 45 | 18:45:56 | Сегежа | SGZH | 3.78 | -1.56% | 118.91 | -0.6% | -1.7% | +1.2% | -29.4% | 59.31 | 0.64 | -8% | -27 | + | - | ||
| 46 | 18:45:52 | РуссНфт ао | RNFT | 203 | -1.6% | 2 390.59 | -10.4% | -13.5% | +53.4% | +73.1% | 59.71 | 0.65 | +36% | -3 | + | - | ||
| 47 | 18:45:16 | Система ао | AFKS | 25.32 | -1.65% | 874.92 | -1.4% | +4.8% | +58.1% | +66.2% | 244.34 | 2.65 | +87% | -6 | + | - | ||
| 48 | 18:45:28 | Аэрофлот | AFLT | 50.64 | -1.84% | 774.83 | -2.8% | +0.8% | +45.0% | +32.3% | 201.33 | 2.19 | +212% | + | - | |||
| 49 | 18:45:46 | СевСт-ао | CHMF | 1892 | -1.85% | 1 406.46 | +1.0% | +1.8% | +35.3% | +96.3% | 1 584.96 | 17.22 | +75% | +4 | + | - | ||
| 50 | 18:45:24 | Магнит ао | MGNT | 8237.5 | -1.99% | 1 266.65 | -0.9% | +5.3% | +17.9% | +84.5% | 839.49 | 9.12 | +3% | -5 | + | - | ||
| 51 | 18:45:49 | ДВМП ао | FESH | 83.73 | -2.12% | 316.35 | -3.1% | -9.4% | +6.1% | +85.7% | 247.11 | 2.68 | +361% | +20 | + | - | ||
| 52 | 18:45:27 | Селигдар | SELG | 72.49 | -2.29% | 181.43 | -3.4% | -8.5% | +13.7% | +46.1% | 74.66 | 0.81 | +224% | +10 | + | - | ||
| 53 | 18:45:23 | РУСАЛ ао | RUAL | 42.47 | -2.44% | 946.90 | -1.6% | +16.5% | +24.9% | +6.1% | 645.25 | 7.01 | +271% | +10 | + | - | ||
| 54 | 18:45:03 | ETLN-гдр | ETLN | 103 | -2.65% | 92.77 | -2.0% | +11.5% | +23.6% | +68.3% | 39.58 | 0.43 | +100% | -3 | + | - | ||
| 55 | 18:45:28 | СПБ Биржа | SPBE | 102.4 | -2.94% | 138.08 | -1.3% | +10.9% | +32.5% | -31.0% | 13.60 | 0.15 | +182% | +4 | + | - | ||
| 56 | 18:45:51 | ГАЗПРОМ ао | GAZP | 157.65 | -3.41% | 16 709.35 | -2.9% | -3.4% | -1.4% | -9.3% | 3 732.13 | 40.54 | +1646% | +14 | + | - | ||
| 57 | 18:45:48 | iHHRU-адр | HHRU | 4951 | -4.03% | 236.44 | +0.9% | +13.0% | +67.8% | +226.2% | 250.58 | 2.72 | +446% | +25 | + | - | ||
| 58 | 18:45:47 | ЛСР ао | LSRG | 969 | -14.97% | 2 667.92 | -13.0% | -3.3% | +49.1% | +80.7% | 99.84 | 1.08 | +178% | +9 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15:11:01 | Coinbase Global | COIN | 81.25 | 0 | -1.3% | +129.5% | +77.6% | + | - | ||||
| 2 | 15:11:01 | United Airlines | UAL | 35.76 | 0 | +1.6% | -5.1% | -17.8% | + | - | ||||
| 3 | 23:19:02 | NetEase | NTES | 109.85 | +3.7% | +51.2% | +64.8% | + | - | |||||
| 4 | 15:11:01 | JD.com | JD | 25.84 | 0 | +2.4% | -53.9% | -50.5% | + | - | ||||
| 5 | 23:19:03 | Boeing | BA | 191.88 | 0 | +5.3% | +0.7% | +9.7% | + | - | ||||
| 6 | 15:11:01 | Spirit AeroSystems Holdings | SPR | 25.28 | +14.2% | -14.6% | -2.0% | + | - | |||||
| 7 | 23:19:03 | Mastercard | MA | 382.01 | 0 | -1.3% | +9.9% | +9.6% | + | - | ||||
| 8 | 15:11:01 | CleanSpark | CLSK | 4.59 | 0 | -2.3% | +125.0% | +107.7% | + | - | ||||
| 9 | 23:19:03 | TotalEnergies SE | TTE | 68.74 | 0 | +5.4% | +10.9% | +14.1% | + | - | ||||
| 10 | 15:11:01 | Newmont Mining | NEM | 37.94 | -1.2% | -19.6% | -18.0% | + | - | |||||
| 11 | 15:11:01 | Halliburton | HAL | 40.59 | +1.0% | +3.3% | +10.8% | + | - | |||||
| 12 | 15:11:01 | Amazon | AMZN | 138.11 | 0 | +7.4% | +64.4% | +46.1% | + | - | ||||
| 13 | 23:18:59 | Schlumberger | SLB | 57.37 | +0.5% | +7.4% | +11.4% | + | - | |||||
| 14 | 15:11:01 | Macy's | M | 12.42 | +7.2% | -39.9% | -47.1% | + | - | |||||
| 15 | 15:11:01 | Carnival | CCL | 11.88 | 0 | +3.8% | +47.6% | +22.0% | + | - | ||||
| 16 | 23:19:03 | Tyson Foods | TSN | 47.59 | 0 | +4.6% | -23.5% | -29.2% | + | - | ||||
| 17 | 15:11:01 | Micron Technology | MU | 70.11 | 0 | +3.0% | +40.3% | +19.6% | + | - | ||||
| 18 | 15:11:01 | Exxon Mobil | XOM | 108.68 | +0.1% | -1.4% | -4.3% | + | - | |||||
| 19 | 23:19:03 | Goldman Sachs | GS | 313.10 | 0 | +4.6% | -8.7% | -17.6% | + | - | ||||
| 20 | 15:11:01 | AMD | AMD | 107.25 | 0.00% | 0 | +5.5% | +65.6% | +40.2% | + | - | |||
| 21 | 15:11:01 | Riot Platforms. Inc. | RIOT | 11.14 | 0 | +4.4% | +228.6% | +152.6% | + | - | ||||
| 22 | 23:19:02 | Lam Research Corporation | LRCX | 623.28 | +3.1% | +48.4% | +34.9% | + | - | |||||
| 23 | 23:19:03 | BlackRock | BLK | 643.00 | 0 | +4.9% | -9.2% | -12.7% | + | - | ||||
| 24 | 23:19:03 | Taiwan Semiconductor Manufacturing Company | TSM | 90.21 | 0 | -1.6% | +21.1% | +9.9% | + | - | ||||
| 25 | 15:11:01 | Microsoft | MSFT | 349.30 | +5.5% | +45.7% | +41.1% | + | - | |||||
| 26 | 23:19:03 | Walmart | WMT | 165.00 | 0 | +1.0% | +16.5% | +8.2% | + | - | ||||
| 27 | 15:11:01 | Google Alphabet | GOOG | 128.65 | -8.2% | +44.9% | +30.2% | + | - | |||||
| 28 | 23:19:03 | Applied Materials | AMAT | 138.49 | 0 | +2.6% | +42.3% | +28.8% | + | - | ||||
| 29 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
| 30 | 23:19:02 | Lockheed Martin | LMT | 458.05 | +3.8% | -5.8% | -4.8% | + | - | |||||
| 31 | 15:11:01 | Baidu | BIDU | 107.06 | -3.8% | -6.4% | +10.4% | + | - | |||||
| 32 | 23:19:03 | Tesla | TSLA | 216.53 | 0 | +0.0% | +75.8% | +18.1% | + | - | ||||
| 33 | 23:19:03 | Morgan Stanley | MS | 73.41 | 0 | +2.4% | -13.6% | -18.4% | + | - | ||||
| 34 | 23:18:49 | Ford Motor Company | F | 10.11 | -11.4% | -13.0% | -27.9% | + | - | |||||
| 35 | 23:19:02 | Wells Fargo | WFC | 40.48 | +3.0% | -1.9% | -14.2% | + | - | |||||
| 36 | 23:19:03 | Analog Devices | ADI | 164.34 | 0 | -0.3% | +0.2% | -2.9% | + | - | ||||
| 37 | 23:18:59 | Pfizer | PFE | 30.52 | +0.3% | -40.4% | -37.2% | + | - | |||||
| 38 | 15:11:01 | The Coca-Cola Company | KO | 57.08 | +2.4% | -10.2% | -8.4% | + | - | |||||
| 39 | 15:11:01 | Bank of America | BAC | 27.62 | 0.00% | 0 | +8.4% | -16.5% | -26.1% | + | - | |||
| 40 | 23:18:49 | Тинькофф Банк | TCS | 36.98 | +1.5% | +1.3% | -17.5% | + | - | |||||
| 41 | 23:18:59 | Mosaic Company | MOS | 33.15 | -2.9% | -24.3% | -34.5% | + | - | |||||
| 42 | 23:19:03 | Cisco | CSCO | 53.06 | 0 | +0.0% | +11.4% | +9.2% | + | - | ||||
| 43 | 23:19:03 | Visa | V | 243.25 | 0 | +3.5% | +17.2% | +14.9% | + | - | ||||
| 44 | 23:18:56 | Apple | AAPL | 172.65 | 0.00% | 0 | -0.5% | +32.9% | +14.2% | + | - | |||
| 45 | 23:19:03 | NVIDIA | NVDA | 433.05 | 0 | -0.9% | +196.4% | +161.6% | + | - | ||||
| 46 | 15:11:01 | JPMorgan Chase | JPM | 141.42 | 0.00% | +0.1% | +5.5% | +4.5% | + | - | ||||
| 47 | 15:11:01 | Alibaba Group | BABA | 83.54 | +0.9% | -5.2% | +6.2% | + | - | |||||
| 48 | 23:19:03 | TAL Education Group | TAL | 8.59 | 0 | -15.7% | +21.7% | +59.1% | + | - | ||||
| 49 | 15:11:01 | Marathon Digital Holdings. Inc. | MARA | 9.68 | -0.4% | +182.2% | +48.2% | + | - |
Чтобы купить акции, выберите надежного брокера:
