Информация
портфель всё интересное
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 17:08:25 | Сбербанк-п | SBERP | 321.36 | -0.62% | 692.64 | +1.9% | +4.3% | +17.9% | +40.5% | 7 254.79 | 80.03 | +19% | -4 | + | - | ||
| 2 | 17:08:59 | Роснефть | ROSN | 594.05 | +0.35% | 1 578.27 | +0.9% | +1.1% | -0.1% | +43.5% | 6 294.26 | 69.43 | +8% | -4 | + | - | ||
| 3 | 17:08:58 | ЛУКОЙЛ | LKOH | 7808 | -0.59% | 5 140.53 | +1.3% | -0.5% | +15.5% | +54.8% | 5 409.55 | 59.67 | -3% | -1 | + | - | ||
| 4 | 17:08:56 | Новатэк ао | NVTK | 1205.6 | -1.26% | 1 804.76 | -2.3% | -5.7% | -17.9% | -4.6% | 3 659.96 | 40.37 | +261% | +23 | + | - | ||
| 5 | 17:08:57 | ГАЗПРОМ ао | GAZP | 153 | -1.4% | 6 672.38 | -1.8% | -8.5% | -4.3% | -11.9% | 3 614.71 | 39.87 | +34% | +1 | + | - | ||
| 6 | 17:08:57 | Газпрнефть | SIBN | 760.55 | -0.29% | 516.32 | +1.9% | +0.3% | -10.2% | +39.1% | 3 602.20 | 39.74 | +11% | -1 | + | - | ||
| 7 | 17:08:59 | ГМКНорНик | GMKN | 154.76 | -0.99% | 1 985.21 | +1.7% | -3.1% | -99.0% | +5.5% | 2 359.91 | 26.03 | -42% | -7 | + | - | ||
| 8 | 17:08:57 | Полюс | PLZL | 14500 | +1.01% | 3 217.76 | +4.8% | +1.5% | +36.7% | +45.5% | 1 969.94 | 21.73 | +197% | +13 | + | - | ||
| 9 | 17:08:54 | Сургнфгз-п | SNGSP | 71.77 | -0.49% | 1 909.95 | +2.6% | +5.0% | +29.0% | +132.3% | 1 751.09 | 19.32 | +23% | +1 | + | - | ||
| 10 | 17:08:52 | Сургнфгз | SNGS | 33.555 | +0.84% | 2 733.48 | -6.8% | -1.8% | +24.6% | +39.0% | 1 751.09 | 19.32 | +67% | +2 | + | - | ||
| 11 | 17:08:58 | Татнфт 3ао | TATN | 741.8 | -0.63% | 770.34 | +1.4% | +3.6% | +4.4% | +80.9% | 1 726.73 | 19.05 | +49% | -1 | + | - | ||
| 12 | 17:08:56 | СевСт-ао | CHMF | 1952.4 | -0.9% | 1 038.82 | -0.6% | +4.3% | +39.6% | +96.1% | 1 635.73 | 18.04 | +197% | +17 | + | - | ||
| 13 | 17:08:59 | НЛМК ао | NLMK | 251.7 | -0.12% | 1 163.04 | -0.3% | +10.9% | +40.4% | +87.1% | 1 507.90 | 16.63 | +87% | +9 | + | - | ||
| 14 | 17:08:58 | Yandex clA | YNDX | 4179 | -2.15% | 4 271.64 | -4.9% | -1.5% | +64.4% | +86.8% | 1 363.98 | 15.05 | +66% | +1 | + | - | ||
| 15 | 17:08:50 | ВТБ ао | VTBR | 0.022865 | -0.91% | 1 309.50 | -0.9% | -4.6% | +0.5% | -1.7% | 1 135.48 | 12.53 | +54% | +7 | + | - | ||
| 16 | 17:08:56 | OZON-адр | OZON | 4592 | -0.78% | 2 162.94 | +0.2% | +12.6% | +62.1% | +168.5% | 935.02 | 10.31 | +110% | +11 | + | - | ||
| 17 | 17:08:17 | ФосАгро ао | PHOR | 6601 | -0.26% | 220.16 | +1.4% | -2.5% | +0.2% | -9.8% | 853.28 | 9.41 | -20% | -9 | + | - | ||
| 18 | 17:08:58 | Магнит ао | MGNT | 8135.5 | -1.15% | 1 625.71 | -2.0% | -1.1% | +16.4% | +76.9% | 828.59 | 9.14 | +48% | +2 | + | - | ||
| 19 | 17:08:52 | ММК | MAGN | 58.735 | -0.27% | 1 129.44 | +2.1% | +3.6% | +12.6% | +50.1% | 656.27 | 7.24 | -36% | -15 | + | - | ||
| 20 | 17:08:58 | РУСАЛ ао | RUAL | 43.04 | -2.61% | 914.66 | +1.3% | +4.8% | +26.6% | +7.6% | 653.83 | 7.21 | -3% | -7 | + | - | ||
| 21 | 17:08:56 | МТС-ао | MTSS | 310.1 | -0.39% | 898.55 | -0.9% | -2.7% | +24.8% | +1.3% | 619.60 | 6.83 | +41% | -2 | + | - | ||
| 22 | 17:08:56 | Акрон | AKRN | 16294 | -0.26% | 43.23 | -3.8% | -6.3% | -13.6% | -14.3% | 601.20 | 6.63 | -37% | -19 | + | - | ||
| 23 | 17:08:55 | АЛРОСА ао | ALRS | 81.32 | +0.49% | 1 794.51 | +2.7% | +6.5% | +16.8% | +23.1% | 598.55 | 6.60 | +96% | +10 | + | - | ||
| 24 | 17:08:59 | ТКСХолд ао | TCSG | 2983.5 | -2.5% | 4 905.68 | -4.2% | -2.9% | -7.4% | 0.0% | 597.12 | 6.59 | +206% | +8 | + | - | ||
| 25 | 17:08:58 | ПИК ао | PIKK | 851.1 | -2.51% | 388.84 | +1.9% | -2.0% | +25.4% | +23.7% | 561.22 | 6.19 | -71% | -35 | + | - | ||
| 26 | 17:08:59 | МосБиржа | MOEX | 236.75 | -0.5% | 1 252.88 | +2.1% | +4.0% | +25.2% | +109.9% | 540.19 | 5.96 | +63% | +7 | + | - | ||
| 27 | 17:08:58 | ИнтерРАОао | IRAO | 4.379 | -0.1% | 448.81 | -2.0% | +2.7% | +10.9% | +2.7% | 457.06 | 5.04 | -7% | -7 | + | - | ||
| 28 | 17:07:44 | ВСМПО-АВСМ | VSMO | 38980 | 0% | 44.41 | -1.2% | -2.2% | +17.8% | -20.7% | 448.96 | 4.95 | +143% | +26 | + | - | ||
| 29 | 17:08:49 | Совкомбанк | SVCB | 18.75 | -2.55% | 652.98 | -7.2% | -2.0% | +36.9% | 388.01 | 4.28 | +133% | +16 | + | - | |||
| 30 | 17:08:59 | Совкомфлот | FLOT | 133.7 | -1.55% | 897.35 | -2.4% | -2.8% | -7.9% | +124.4% | 317.30 | 3.50 | +355% | +28 | + | - | ||
| 31 | 17:08:49 | Система ао | AFKS | 28.608 | -1.83% | 1 213.83 | +5.4% | +12.7% | +78.6% | +79.9% | 276.04 | 3.04 | -25% | -10 | + | - | ||
| 32 | 17:08:47 | Распадская | RASP | 402.45 | +0.4% | 294.23 | -1.7% | +1.6% | -7.0% | +41.8% | 268.09 | 2.96 | +418% | +33 | + | - | ||
| 33 | 17:08:57 | Транснф ап | TRNFP | 1676 | -0.18% | 961.36 | +1.9% | +3.9% | -98.8% | +38.1% | 260.83 | 2.88 | +53% | +2 | + | - | ||
| 34 | 17:08:54 | iHHRU-адр | HHRU | 5119 | -1.18% | 135.27 | +1.4% | +2.5% | +73.5% | +204.7% | 257.58 | 2.84 | +66% | +7 | + | - | ||
| 35 | 17:08:50 | FIXP-гдр | FIXP | 296.6 | -1.2% | 80.73 | -2.3% | -7.7% | +5.3% | -14.9% | 251.94 | 2.78 | +136% | +22 | + | - | ||
| 36 | 17:08:56 | ДВМП ао | FESH | 80.59 | -3.08% | 291.76 | -5.1% | -12.1% | +2.2% | +68.0% | 237.61 | 2.62 | +434% | +34 | + | - | ||
| 37 | 17:08:57 | Аэрофлот | AFLT | 58.85 | +1.47% | 2 840.87 | +13.2% | +18.7% | +68.5% | +50.8% | 234.29 | 2.58 | +14% | + | - | |||
| 38 | 17:08:59 | Самолет ао | SMLT | 3516.5 | -0.35% | 772.99 | -2.0% | -6.4% | -9.8% | +33.9% | 216.45 | 2.39 | -28% | -14 | + | - | ||
| 39 | 17:08:43 | iПозитив | POSI | 3061.2 | -0.49% | 439.57 | +0.3% | +3.2% | +52.8% | +79.7% | 202.00 | 2.23 | -31% | -16 | + | - | ||
| 40 | 17:08:55 | AGRO-гдр | AGRO | 1462.4 | -1.12% | 360.65 | -4.6% | +1.0% | +8.4% | +86.5% | 196.77 | 2.17 | +83% | +7 | + | - | ||
| 41 | 17:07:04 | НКНХ ао | NKNC | 104.7 | +1.31% | 9.17 | +1.1% | -4.0% | +1.8% | -13.9% | 185.82 | 2.05 | +72% | +5 | + | - | ||
| 42 | 17:08:58 | БСП ао | BSPB | 358.98 | +2.05% | 1 598.93 | +8.3% | +7.7% | +66.5% | +122.2% | 167.21 | 1.84 | +239% | +21 | + | - | ||
| 43 | 17:08:59 | Polymetal | POLY | 310.1 | -1.4% | 235.46 | -2.2% | -5.3% | -39.2% | -47.4% | 159.78 | 1.76 | +701% | +54 | + | - | ||
| 44 | 17:08:59 | МКПАО "ВК" | VKCO | 619.8 | -2.24% | 1 748.60 | +7.2% | +3.1% | +10.4% | +14.8% | 141.05 | 1.56 | -44% | -10 | + | - | ||
| 45 | 17:08:56 | GLTR-гдр | GLTR | 784.9 | -2.12% | 217.80 | +0.1% | -3.8% | +23.3% | +76.3% | 140.28 | 1.55 | -37% | -20 | + | - | ||
| 46 | 17:08:01 | Лента ао | LENT | 1176 | -2.37% | 83.21 | -2.1% | +15.1% | +75.4% | +61.3% | 136.98 | 1.51 | +55% | +8 | + | - | ||
| 47 | 17:08:58 | Астра ао | ASTR | 623.35 | -1.39% | 649.97 | -3.3% | +2.1% | +24.6% | 131.06 | 1.45 | +98% | +11 | + | - | |||
| 48 | 17:08:49 | ЛСР ао | LSRG | 905 | -3.64% | 372.36 | -2.9% | -18.8% | +39.2% | +34.0% | 93.28 | 1.03 | +306% | +22 | + | - | ||
| 49 | 17:08:58 | МТС Банк | MBNK | 2513.5 | -0.28% | 163.66 | -2.2% | 87.09 | 0.96 | -51% | -23 | + | - | |||||
| 50 | 17:08:50 | Селигдар | SELG | 77.74 | +2.29% | 543.95 | +2.5% | +0.8% | +22.0% | +61.5% | 80.03 | 0.88 | +1414% | +65 | + | - | ||
| 51 | 17:08:59 | РуссНфт ао | RNFT | 233.1 | -0.64% | 1 138.36 | +1.7% | -1.4% | +76.2% | +91.9% | 68.50 | 0.76 | +1% | -7 | + | - | ||
| 52 | 17:08:55 | iДиасофт | DIAS | 6019 | -2.85% | 168.93 | -4.8% | -5.2% | 63.47 | 0.70 | +196% | +20 | + | - | ||||
| 53 | 17:08:54 | iСофтлайн | SOFL | 183.8 | +0.91% | 421.08 | -2.2% | +13.3% | +27.3% | 59.44 | 0.66 | -62% | -29 | + | - | |||
| 54 | 17:08:44 | Сегежа | SGZH | 3.657 | -1.27% | 199.99 | -1.3% | -5.0% | -2.1% | -33.4% | 57.33 | 0.63 | +134% | +12 | + | - | ||
| 55 | 17:08:53 | ETLN-гдр | ETLN | 99.16 | -0.6% | 57.52 | -1.6% | +2.2% | +19.0% | +33.1% | 38.03 | 0.42 | -24% | -10 | + | - | ||
| 56 | 17:08:48 | СПБ Биржа | SPBE | 126.3 | +4.64% | 773.67 | +20.3% | +11.2% | +63.4% | -18.1% | 16.91 | 0.19 | -12% | -8 | + | - | ||
| 57 | 17:08:27 | iQIWI | QIWI | 187.6 | -1.68% | 27.22 | -6.7% | -1.8% | -67.2% | -68.8% | 11.76 | 0.13 | +9% | -3 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:19:03 | Tesla | TSLA | 216.53 | 0 | +0.0% | +75.8% | +18.1% | + | - | ||||
| 2 | 23:19:03 | Mastercard | MA | 382.01 | 0 | -1.3% | +9.9% | +9.6% | + | - | ||||
| 3 | 23:19:03 | Cisco | CSCO | 53.06 | 0 | +0.0% | +11.4% | +9.2% | + | - | ||||
| 4 | 23:19:03 | Visa | V | 243.25 | 0 | +3.5% | +17.2% | +14.9% | + | - | ||||
| 5 | 23:19:03 | Applied Materials | AMAT | 138.49 | 0 | +2.6% | +42.3% | +28.8% | + | - | ||||
| 6 | 23:19:03 | Analog Devices | ADI | 164.34 | 0 | -0.3% | +0.2% | -2.9% | + | - | ||||
| 7 | 23:19:03 | TAL Education Group | TAL | 8.59 | 0 | -15.7% | +21.7% | +59.1% | + | - | ||||
| 8 | 23:19:03 | TotalEnergies SE | TTE | 68.74 | 0 | +5.4% | +10.9% | +14.1% | + | - | ||||
| 9 | 23:19:03 | Morgan Stanley | MS | 73.41 | 0 | +2.4% | -13.6% | -18.4% | + | - | ||||
| 10 | 23:19:03 | Goldman Sachs | GS | 313.10 | 0 | +4.6% | -8.7% | -17.6% | + | - | ||||
| 11 | 23:19:03 | NVIDIA | NVDA | 433.05 | 0 | -0.9% | +196.4% | +161.6% | + | - | ||||
| 12 | 23:19:03 | Boeing | BA | 191.88 | 0 | +5.3% | +0.7% | +9.7% | + | - | ||||
| 13 | 23:19:03 | Tyson Foods | TSN | 47.59 | 0 | +4.6% | -23.5% | -29.2% | + | - | ||||
| 14 | 23:19:03 | Walmart | WMT | 165.00 | 0 | +1.0% | +16.5% | +8.2% | + | - | ||||
| 15 | 23:19:03 | Taiwan Semiconductor Manufacturing Company | TSM | 90.21 | 0 | -1.6% | +21.1% | +9.9% | + | - | ||||
| 16 | 23:19:03 | BlackRock | BLK | 643.00 | 0 | +4.9% | -9.2% | -12.7% | + | - | ||||
| 17 | 23:19:02 | Wells Fargo | WFC | 40.48 | +3.0% | -1.9% | -14.2% | + | - | |||||
| 18 | 23:19:02 | Lam Research Corporation | LRCX | 623.28 | +3.1% | +48.4% | +34.9% | + | - | |||||
| 19 | 23:19:02 | Lockheed Martin | LMT | 458.05 | +3.8% | -5.8% | -4.8% | + | - | |||||
| 20 | 23:19:02 | NetEase | NTES | 109.85 | +3.7% | +51.2% | +64.8% | + | - | |||||
| 21 | 23:18:59 | Pfizer | PFE | 30.52 | +0.3% | -40.4% | -37.2% | + | - | |||||
| 22 | 23:18:59 | Mosaic Company | MOS | 33.15 | -2.9% | -24.3% | -34.5% | + | - | |||||
| 23 | 23:18:59 | Schlumberger | SLB | 57.37 | +0.5% | +7.4% | +11.4% | + | - | |||||
| 24 | 23:18:56 | Apple | AAPL | 172.65 | 0.00% | 0 | -0.5% | +32.9% | +14.2% | + | - | |||
| 25 | 23:18:49 | Ford Motor Company | F | 10.11 | -11.4% | -13.0% | -27.9% | + | - | |||||
| 26 | 23:18:49 | Тинькофф Банк | TCS | 36.98 | +1.5% | +1.3% | -17.5% | + | - | |||||
| 27 | 15:11:01 | Newmont Mining | NEM | 37.94 | -1.2% | -19.6% | -18.0% | + | - | |||||
| 28 | 15:11:01 | JPMorgan Chase | JPM | 141.42 | 0.00% | +0.1% | +5.5% | +4.5% | + | - | ||||
| 29 | 15:11:01 | AMD | AMD | 107.25 | 0.00% | 0 | +5.5% | +65.6% | +40.2% | + | - | |||
| 30 | 15:11:01 | Riot Platforms. Inc. | RIOT | 11.14 | 0 | +4.4% | +228.6% | +152.6% | + | - | ||||
| 31 | 15:11:01 | Baidu | BIDU | 107.06 | -3.8% | -6.4% | +10.4% | + | - | |||||
| 32 | 15:11:01 | Micron Technology | MU | 70.11 | 0 | +3.0% | +40.3% | +19.6% | + | - | ||||
| 33 | 15:11:01 | JD.com | JD | 25.84 | 0 | +2.4% | -53.9% | -50.5% | + | - | ||||
| 34 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
| 35 | 15:11:01 | Macy's | M | 12.42 | +7.2% | -39.9% | -47.1% | + | - | |||||
| 36 | 15:11:01 | Bank of America | BAC | 27.62 | 0.00% | 0 | +8.4% | -16.5% | -26.1% | + | - | |||
| 37 | 15:11:01 | Coinbase Global | COIN | 81.25 | 0 | -1.3% | +129.5% | +77.6% | + | - | ||||
| 38 | 15:11:01 | United Airlines | UAL | 35.76 | 0 | +1.6% | -5.1% | -17.8% | + | - | ||||
| 39 | 15:11:01 | Microsoft | MSFT | 349.30 | +5.5% | +45.7% | +41.1% | + | - | |||||
| 40 | 15:11:01 | Halliburton | HAL | 40.59 | +1.0% | +3.3% | +10.8% | + | - | |||||
| 41 | 15:11:01 | Alibaba Group | BABA | 83.54 | +0.9% | -5.2% | +6.2% | + | - | |||||
| 42 | 15:11:01 | CleanSpark | CLSK | 4.59 | 0 | -2.3% | +125.0% | +107.7% | + | - | ||||
| 43 | 15:11:01 | Exxon Mobil | XOM | 108.68 | +0.1% | -1.4% | -4.3% | + | - | |||||
| 44 | 15:11:01 | Spirit AeroSystems Holdings | SPR | 25.28 | +14.2% | -14.6% | -2.0% | + | - | |||||
| 45 | 15:11:01 | Carnival | CCL | 11.88 | 0 | +3.8% | +47.6% | +22.0% | + | - | ||||
| 46 | 15:11:01 | Google Alphabet | GOOG | 128.65 | -8.2% | +44.9% | +30.2% | + | - | |||||
| 47 | 15:11:01 | The Coca-Cola Company | KO | 57.08 | +2.4% | -10.2% | -8.4% | + | - | |||||
| 48 | 15:11:01 | Amazon | AMZN | 138.11 | 0 | +7.4% | +64.4% | +46.1% | + | - | ||||
| 49 | 15:11:01 | Marathon Digital Holdings. Inc. | MARA | 9.68 | -0.4% | +182.2% | +48.2% | + | - |
Чтобы купить акции, выберите надежного брокера:
