Информация
портфель всё интересное
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:47 | Совкомбанк | SVCB | 16.66 | -4.34% | 362.81 | -6.7% | -13.5% | +21.6% | 344.76 | 3.87 | +45% | -1 | + | - | |||
| 2 | 18:45:46 | Аэрофлот | AFLT | 60.7 | -1.46% | 2 463.54 | +3.6% | +4.1% | +73.8% | +40.4% | 241.33 | 2.71 | -28% | -7 | + | - | ||
| 3 | 18:45:46 | ЛУКОЙЛ | LKOH | 6902 | -1.9% | 7 518.95 | -5.2% | -12.1% | +2.1% | +32.4% | 4 782.16 | 53.72 | +51% | + | - | |||
| 4 | 18:45:46 | МТС-ао | MTSS | 282 | -1.62% | 939.19 | -2.1% | -9.5% | +13.5% | -17.7% | 563.54 | 6.33 | +94% | +9 | + | - | ||
| 5 | 18:45:46 | Газпрнефть | SIBN | 694.9 | -1.15% | 747.74 | -4.5% | -8.7% | -18.0% | +32.1% | 3 294.73 | 37.01 | +79% | +2 | + | - | ||
| 6 | 18:45:46 | Сургнфгз-п | SNGSP | 62.3 | -6.55% | 12 767.39 | -8.7% | -13.6% | +11.9% | +74.0% | 1 437.29 | 16.15 | +402% | +5 | + | - | ||
| 7 | 18:45:45 | FIXP-гдр | FIXP | 264.5 | -2.9% | 42.41 | -4.7% | -11.9% | -6.1% | -32.9% | 225.34 | 2.53 | -36% | -18 | + | - | ||
| 8 | 18:45:44 | Астра ао | ASTR | 586 | -1.74% | 462.38 | -1.2% | -7.7% | +17.2% | 123.06 | 1.38 | +27% | -2 | + | - | |||
| 9 | 18:45:44 | НЛМК ао | NLMK | 175.4 | -3.45% | 2 556.58 | -5.9% | -30.4% | -2.2% | +1.9% | 1 051.21 | 11.81 | +154% | +9 | + | - | ||
| 10 | 18:45:43 | ГАЗПРОМ ао | GAZP | 113.06 | -4.2% | 6 914.18 | -3.9% | -27.1% | -29.3% | -33.5% | 2 676.53 | 30.07 | +70% | + | - | |||
| 11 | 18:45:43 | МТС Банк | MBNK | 2099 | -4.46% | 110.82 | -8.3% | -16.7% | 72.69 | 0.82 | +80% | +9 | + | - | ||||
| 12 | 18:45:41 | Магнит ао | MGNT | 6483 | -1.12% | 1 382.18 | -0.3% | -21.2% | -7.2% | +31.8% | 660.69 | 7.42 | +21% | + | - | |||
| 13 | 18:45:41 | ТКСХолд ао | TCSG | 2775 | -1.44% | 3 137.80 | -4.4% | -9.5% | -13.9% | -20.0% | 553.07 | 6.21 | +33% | -1 | + | - | ||
| 14 | 18:45:40 | Система ао | AFKS | 23.665 | -1.93% | 3 815.35 | -9.7% | -18.9% | +47.7% | +41.2% | 228.37 | 2.57 | +88% | +4 | + | - | ||
| 15 | 18:45:40 | OZON-адр | OZON | 4000 | -5.56% | 6 540.30 | -11.5% | -12.0% | +41.2% | +97.2% | 814.51 | 9.15 | +255% | +7 | + | - | ||
| 16 | 18:45:40 | МКПАО "ВК" | VKCO | 501 | -5.19% | 1 719.28 | -9.5% | -20.8% | -10.8% | -19.1% | 114.17 | 1.28 | +158% | +12 | + | - | ||
| 17 | 18:45:39 | Совкомфлот | FLOT | 116.9 | -2.7% | 622.50 | -7.1% | -14.0% | -19.4% | +32.3% | 277.64 | 3.12 | -17% | -13 | + | - | ||
| 18 | 18:45:39 | Транснф ап | TRNFP | 1595 | -0.99% | 1 378.62 | -3.0% | -5.2% | -98.9% | +11.7% | 248.00 | 2.79 | +86% | +6 | + | - | ||
| 19 | 18:45:38 | СПБ Биржа | SPBE | 123.2 | -1.36% | 411.81 | +3.3% | +3.4% | +59.4% | -23.7% | 16.37 | 0.18 | -39% | -16 | + | - | ||
| 20 | 18:45:37 | ПИК ао | PIKK | 858.1 | +1.19% | 569.46 | +3.7% | -1.3% | +26.4% | +15.2% | 566.77 | 6.37 | +148% | +11 | + | - | ||
| 21 | 18:45:37 | Полюс | PLZL | 11256.5 | -5.1% | 2 803.90 | -7.4% | -21.3% | +6.1% | +6.4% | 1 531.67 | 17.21 | +104% | +5 | + | - | ||
| 22 | 18:45:35 | РуссНфт ао | RNFT | 192.4 | -4.18% | 728.51 | -6.8% | -17.2% | +45.4% | +43.8% | 56.59 | 0.64 | +33% | -4 | + | - | ||
| 23 | 18:45:34 | Сургнфгз | SNGS | 26.8 | -3.77% | 2 062.47 | -6.7% | -19.6% | -0.4% | -1.4% | 1 437.29 | 16.15 | +78% | +4 | + | - | ||
| 24 | 18:45:33 | Элемент | ELMT | 0.2028 | -2.21% | 9.59 | -3.7% | 95.26 | 1.07 | -41% | -18 | + | - | |||||
| 25 | 18:45:33 | ММК | MAGN | 51.57 | -4.38% | 951.43 | -6.2% | -12.3% | -1.1% | +12.0% | 576.26 | 6.47 | +77% | +8 | + | - | ||
| 26 | 18:45:32 | iHHRU-адр | HHRU | 4643 | -2.01% | 207.62 | -8.2% | -10.4% | +57.3% | +117.6% | 233.58 | 2.62 | +147% | +8 | + | - | ||
| 27 | 18:45:32 | Татнфт 3ао | TATN | 670.3 | -1.4% | 1 123.89 | -3.2% | -10.1% | -5.7% | +32.6% | 1 556.48 | 17.48 | +13% | -2 | + | - | ||
| 28 | 18:45:31 | СевСт-ао | CHMF | 1513 | -2.74% | 3 884.83 | -17.0% | -23.2% | +8.2% | +32.2% | 1 267.47 | 14.24 | -59% | -5 | + | - | ||
| 29 | 18:45:31 | ДВМП ао | FESH | 67.6 | -5.69% | 408.57 | -8.4% | -17.5% | -14.3% | +8.0% | 199.50 | 2.24 | +260% | +19 | + | - | ||
| 30 | 18:45:29 | Селигдар | SELG | 65.18 | -2.48% | 75.32 | -8.0% | -14.5% | +2.3% | +30.1% | 67.14 | 0.75 | -2% | -7 | + | - | ||
| 31 | 18:45:28 | Сбербанк-п | SBERP | 309.56 | -1.76% | 1 111.44 | -2.5% | -4.2% | +13.6% | +29.0% | 6 979.93 | 78.41 | +118% | +11 | + | - | ||
| 32 | 18:45:27 | АЛРОСА ао | ALRS | 69.2 | -2.48% | 1 272.04 | -7.6% | -14.1% | -0.6% | -0.4% | 509.66 | 5.73 | +60% | +1 | + | - | ||
| 33 | 18:45:27 | Лента ао | LENT | 1094 | -2.76% | 51.73 | -5.7% | -9.4% | +63.2% | +42.0% | 126.89 | 1.43 | +146% | +14 | + | - | ||
| 34 | 18:45:27 | iСофтлайн | SOFL | 158.54 | -2.95% | 511.56 | -7.1% | -11.4% | +9.8% | 51.37 | 0.58 | +51% | +2 | + | - | |||
| 35 | 18:45:26 | ФосАгро ао | PHOR | 5673 | -2.93% | 327.55 | -1.3% | -14.4% | -13.9% | -24.4% | 734.65 | 8.25 | +38% | -2 | + | - | ||
| 36 | 18:45:25 | GLTR-гдр | GLTR | 670 | -1.46% | 272.23 | -3.9% | -16.3% | +5.3% | +34.0% | 119.85 | 1.35 | +33% | -4 | + | - | ||
| 37 | 18:45:24 | Роснефть | ROSN | 540.6 | -2.5% | 2 058.61 | -3.9% | -8.8% | -9.1% | +11.3% | 5 729.37 | 64.36 | +62% | +1 | + | - | ||
| 38 | 18:45:24 | iВУШХолднг | WUSH | 279.2 | -4.38% | 223.19 | -9.2% | -11.3% | +28.5% | +25.4% | 31.10 | 0.35 | +29% | -4 | + | - | ||
| 39 | 18:45:23 | Polymetal | POLY | 245 | -4.07% | 74.05 | -5.6% | -22.3% | -52.0% | -55.2% | 126.24 | 1.42 | -20% | -13 | + | - | ||
| 40 | 18:45:22 | ГМКНорНик | GMKN | 131.86 | -3.23% | 1 590.88 | -5.2% | -15.4% | -99.2% | -14.9% | 2 015.66 | 22.64 | +105% | +6 | + | - | ||
| 41 | 18:45:22 | ИнтерРАОао | IRAO | 3.7705 | -1.37% | 750.47 | -2.2% | -14.3% | -4.5% | -8.9% | 393.64 | 4.42 | +19% | -4 | + | - | ||
| 42 | 18:45:22 | НКНХ ао | NKNC | 92.5 | -2.63% | 3.70 | -6.2% | -10.6% | -10.1% | -18.4% | 164.85 | 1.85 | +22% | +5 | + | - | ||
| 43 | 18:45:20 | Самолет ао | SMLT | 2975 | -2.63% | 406.81 | -6.5% | -15.6% | -23.7% | -3.8% | 183.20 | 2.06 | +16% | -4 | + | - | ||
| 44 | 18:45:19 | ЛСР ао | LSRG | 764.4 | -0.68% | 244.99 | -1.7% | -18.6% | +17.6% | -6.9% | 78.76 | 0.88 | +54% | +1 | + | - | ||
| 45 | 18:45:17 | БСП ао | BSPB | 356.4 | -1.7% | 813.85 | -2.3% | +2.5% | +65.3% | +112.0% | 164.00 | 1.84 | -1% | -10 | + | - | ||
| 46 | 18:45:14 | Распадская | RASP | 356 | -4.99% | 186.52 | -8.0% | -11.1% | -17.8% | +21.3% | 237.00 | 2.66 | +70% | +2 | + | - | ||
| 47 | 18:45:13 | iQIWI | QIWI | 167.8 | -2.56% | 29.75 | -4.9% | -12.7% | -70.6% | -74.2% | 10.55 | 0.12 | -52% | -24 | + | - | ||
| 48 | 18:45:10 | ETLN-гдр | ETLN | 82.4 | -4.67% | 33.99 | -7.0% | -17.5% | -1.2% | -0.7% | 31.60 | 0.35 | +6% | -7 | + | - | ||
| 49 | 18:45:07 | Новатэк ао | NVTK | 1030.4 | -0.27% | 2 193.26 | -3.4% | -15.7% | -29.9% | -25.3% | 3 128.61 | 35.14 | +20% | + | - | |||
| 50 | 18:45:07 | iПозитив | POSI | 2965 | -0.74% | 897.11 | -2.2% | -3.6% | +48.0% | +49.6% | 195.69 | 2.20 | -27% | -13 | + | - | ||
| 51 | 18:45:07 | РУСАЛ ао | RUAL | 41.605 | -0.94% | 917.25 | -1.9% | -6.5% | +22.4% | +2.3% | 632.11 | 7.10 | +34% | -2 | + | - | ||
| 52 | 18:45:06 | Сегежа | SGZH | 2.872 | -1.27% | 719.77 | -6.2% | -22.1% | -23.1% | -46.9% | 45.06 | 0.51 | +36% | -3 | + | - | ||
| 53 | 18:45:05 | AGRO-гдр | AGRO | 1331.4 | -3.1% | 130.84 | -5.1% | -10.5% | -1.3% | +40.5% | 182.31 | 2.05 | +64% | +3 | + | - | ||
| 54 | 18:45:05 | ВТБ ао | VTBR | 0.0191 | -3.9% | 2 773.63 | -3.5% | -17.2% | -16.0% | -16.4% | 1 035.20 | 11.63 | +22% | -2 | + | - | ||
| 55 | 18:45:02 | iДиасофт | DIAS | 5658 | -1.32% | 50.59 | -5.8% | -8.7% | 59.41 | 0.67 | -11% | -11 | + | - | ||||
| 56 | 18:45:01 | Акрон | AKRN | 15684 | -0.86% | 29.27 | -1.4% | -4.0% | -16.8% | -16.8% | 576.50 | 6.48 | +18% | -8 | + | - | ||
| 57 | 18:45:00 | МосБиржа | MOEX | 228.65 | -0.63% | 1 900.43 | -9.0% | -4.0% | +20.9% | +84.7% | 520.50 | 5.85 | -15% | -7 | + | - | ||
| 58 | 18:40:11 | Yandex clA | YNDX | 0% | 1 328.60 | 14.92 | + | - | ||||||||||
| 59 | 18:39:34 | ВСМПО-АВСМ | VSMO | 32780 | -2.44% | 19.48 | -6.8% | -16.2% | -0.9% | -33.2% | 377.94 | 4.25 | -42% | -27 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:19:03 | TotalEnergies SE | TTE | 68.74 | 0 | +5.4% | +10.9% | +14.1% | + | - | ||||
| 2 | 23:19:03 | Tyson Foods | TSN | 47.59 | 0 | +4.6% | -23.5% | -29.2% | + | - | ||||
| 3 | 23:19:03 | BlackRock | BLK | 643.00 | 0 | +4.9% | -9.2% | -12.7% | + | - | ||||
| 4 | 23:19:03 | Taiwan Semiconductor Manufacturing Company | TSM | 90.21 | 0 | -1.6% | +21.1% | +9.9% | + | - | ||||
| 5 | 23:19:03 | Tesla | TSLA | 216.53 | 0 | +0.0% | +75.8% | +18.1% | + | - | ||||
| 6 | 23:19:03 | TAL Education Group | TAL | 8.59 | 0 | -15.7% | +21.7% | +59.1% | + | - | ||||
| 7 | 23:19:03 | Boeing | BA | 191.88 | 0 | +5.3% | +0.7% | +9.7% | + | - | ||||
| 8 | 23:19:03 | Applied Materials | AMAT | 138.49 | 0 | +2.6% | +42.3% | +28.8% | + | - | ||||
| 9 | 23:19:03 | Analog Devices | ADI | 164.34 | 0 | -0.3% | +0.2% | -2.9% | + | - | ||||
| 10 | 23:19:03 | NVIDIA | NVDA | 433.05 | 0 | -0.9% | +196.4% | +161.6% | + | - | ||||
| 11 | 23:19:03 | Morgan Stanley | MS | 73.41 | 0 | +2.4% | -13.6% | -18.4% | + | - | ||||
| 12 | 23:19:03 | Mastercard | MA | 382.01 | 0 | -1.3% | +9.9% | +9.6% | + | - | ||||
| 13 | 23:19:03 | Goldman Sachs | GS | 313.10 | 0 | +4.6% | -8.7% | -17.6% | + | - | ||||
| 14 | 23:19:03 | Walmart | WMT | 165.00 | 0 | +1.0% | +16.5% | +8.2% | + | - | ||||
| 15 | 23:19:03 | Visa | V | 243.25 | 0 | +3.5% | +17.2% | +14.9% | + | - | ||||
| 16 | 23:19:03 | Cisco | CSCO | 53.06 | 0 | +0.0% | +11.4% | +9.2% | + | - | ||||
| 17 | 23:19:02 | NetEase | NTES | 109.85 | +3.7% | +51.2% | +64.8% | + | - | |||||
| 18 | 23:19:02 | Lam Research Corporation | LRCX | 623.28 | +3.1% | +48.4% | +34.9% | + | - | |||||
| 19 | 23:19:02 | Lockheed Martin | LMT | 458.05 | +3.8% | -5.8% | -4.8% | + | - | |||||
| 20 | 23:19:02 | Wells Fargo | WFC | 40.48 | +3.0% | -1.9% | -14.2% | + | - | |||||
| 21 | 23:18:59 | Schlumberger | SLB | 57.37 | +0.5% | +7.4% | +11.4% | + | - | |||||
| 22 | 23:18:59 | Pfizer | PFE | 30.52 | +0.3% | -40.4% | -37.2% | + | - | |||||
| 23 | 23:18:59 | Mosaic Company | MOS | 33.15 | -2.9% | -24.3% | -34.5% | + | - | |||||
| 24 | 23:18:56 | Apple | AAPL | 172.65 | 0.00% | 0 | -0.5% | +32.9% | +14.2% | + | - | |||
| 25 | 23:18:49 | Тинькофф Банк | TCS | 36.98 | +1.5% | +1.3% | -17.5% | + | - | |||||
| 26 | 23:18:49 | Ford Motor Company | F | 10.11 | -11.4% | -13.0% | -27.9% | + | - | |||||
| 27 | 15:11:01 | United Airlines | UAL | 35.76 | 0 | +1.6% | -5.1% | -17.8% | + | - | ||||
| 28 | 15:11:01 | Coinbase Global | COIN | 81.25 | 0 | -1.3% | +129.5% | +77.6% | + | - | ||||
| 29 | 15:11:01 | CleanSpark | CLSK | 4.59 | 0 | -2.3% | +125.0% | +107.7% | + | - | ||||
| 30 | 15:11:01 | Carnival | CCL | 11.88 | 0 | +3.8% | +47.6% | +22.0% | + | - | ||||
| 31 | 15:11:01 | Baidu | BIDU | 107.06 | -3.8% | -6.4% | +10.4% | + | - | |||||
| 32 | 15:11:01 | Bank of America | BAC | 27.62 | 0.00% | 0 | +8.4% | -16.5% | -26.1% | + | - | |||
| 33 | 15:11:01 | Alibaba Group | BABA | 83.54 | +0.9% | -5.2% | +6.2% | + | - | |||||
| 34 | 15:11:01 | Spirit AeroSystems Holdings | SPR | 25.28 | +14.2% | -14.6% | -2.0% | + | - | |||||
| 35 | 15:11:01 | Amazon | AMZN | 138.11 | 0 | +7.4% | +64.4% | +46.1% | + | - | ||||
| 36 | 15:11:01 | AMD | AMD | 107.25 | 0.00% | 0 | +5.5% | +65.6% | +40.2% | + | - | |||
| 37 | 15:11:01 | Riot Platforms. Inc. | RIOT | 11.14 | 0 | +4.4% | +228.6% | +152.6% | + | - | ||||
| 38 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
| 39 | 15:11:01 | Newmont Mining | NEM | 37.94 | -1.2% | -19.6% | -18.0% | + | - | |||||
| 40 | 15:11:01 | Micron Technology | MU | 70.11 | 0 | +3.0% | +40.3% | +19.6% | + | - | ||||
| 41 | 15:11:01 | Microsoft | MSFT | 349.30 | +5.5% | +45.7% | +41.1% | + | - | |||||
| 42 | 15:11:01 | Marathon Digital Holdings. Inc. | MARA | 9.68 | -0.4% | +182.2% | +48.2% | + | - | |||||
| 43 | 15:11:01 | Macy's | M | 12.42 | +7.2% | -39.9% | -47.1% | + | - | |||||
| 44 | 15:11:01 | The Coca-Cola Company | KO | 57.08 | +2.4% | -10.2% | -8.4% | + | - | |||||
| 45 | 15:11:01 | JPMorgan Chase | JPM | 141.42 | 0.00% | +0.1% | +5.5% | +4.5% | + | - | ||||
| 46 | 15:11:01 | JD.com | JD | 25.84 | 0 | +2.4% | -53.9% | -50.5% | + | - | ||||
| 47 | 15:11:01 | Halliburton | HAL | 40.59 | +1.0% | +3.3% | +10.8% | + | - | |||||
| 48 | 15:11:01 | Exxon Mobil | XOM | 108.68 | +0.1% | -1.4% | -4.3% | + | - | |||||
| 49 | 15:11:01 | Google Alphabet | GOOG | 128.65 | -8.2% | +44.9% | +30.2% | + | - |
Чтобы купить акции, выберите надежного брокера:
