Информация
портфель всё интересное
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 17:46:59 | ГМКНорНик | GMKN | 143.5 | +1.2% | 1 296.79 | -1.4% | -7.1% | -99.1% | -1.8% | 2 196.34 | 24.74 | +64% | -4 | + | - | ||
| 2 | 17:46:58 | Транснф ап | TRNFP | 1636 | +1.11% | 2 767.71 | +0.5% | -0.2% | -98.9% | +23.8% | 254.84 | 2.87 | +307% | +14 | + | - | ||
| 3 | 17:46:39 | iQIWI | QIWI | 168.6 | +0.36% | 45.02 | -0.6% | -19.1% | -70.5% | -75.1% | 10.61 | 0.12 | +70% | +6 | + | - | ||
| 4 | 17:46:55 | Polymetal | POLY | 259.2 | +0.47% | 92.30 | +2.1% | -18.1% | -49.2% | -54.2% | 133.56 | 1.50 | -12% | -18 | + | - | ||
| 5 | 17:46:59 | Новатэк ао | NVTK | 1038.8 | +0.04% | 1 765.23 | -4.0% | -15.9% | -29.3% | -22.1% | 3 152.90 | 35.52 | +18% | -8 | + | - | ||
| 6 | 17:46:59 | ГАЗПРОМ ао | GAZP | 123.7 | +0.08% | 4 238.43 | -2.2% | -19.9% | -22.6% | -24.9% | 2 927.47 | 32.98 | +103% | +1 | + | - | ||
| 7 | 17:46:56 | Сегежа | SGZH | 3.035 | +5.57% | 3 444.70 | +5.4% | -18.8% | -18.8% | -41.1% | 47.84 | 0.54 | +319% | +12 | + | - | ||
| 8 | 17:38:02 | Акрон | AKRN | 15928 | 0% | 19.17 | -1.4% | -5.2% | -15.5% | -15.7% | 586.06 | 6.60 | -65% | -45 | + | - | ||
| 9 | 17:46:51 | Самолет ао | SMLT | 3319 | +4.17% | 1 112.02 | +6.9% | -9.3% | -14.8% | +9.2% | 205.00 | 2.31 | +382% | +17 | + | - | ||
| 10 | 17:46:59 | Газпрнефть | SIBN | 728.5 | +3.33% | 1 521.41 | +6.1% | -1.4% | -14.0% | +41.7% | 3 461.15 | 38.99 | +230% | +12 | + | - | ||
| 11 | 17:46:53 | Совкомфлот | FLOT | 128.95 | +2% | 795.86 | +3.4% | -3.6% | -11.1% | +43.0% | 306.71 | 3.46 | +183% | +3 | + | - | ||
| 12 | 17:46:59 | ВТБ ао | VTBR | 0.02036 | +1.65% | 2 845.38 | +2.0% | -11.4% | -10.5% | -11.0% | 1 068.76 | 12.04 | +152% | +3 | + | - | ||
| 13 | 17:46:59 | ФосАгро ао | PHOR | 5965 | +1.9% | 384.66 | +0.4% | -9.0% | -9.5% | -19.3% | 773.50 | 8.71 | +8% | -17 | + | - | ||
| 14 | 17:45:17 | Распадская | RASP | 392.9 | +0.78% | 74.96 | +2.0% | -1.5% | -9.2% | +38.0% | 261.60 | 2.95 | +12% | -13 | + | - | ||
| 15 | 17:46:59 | ТКСХолд ао | TCSG | 2957.5 | +1.55% | 3 579.72 | +4.4% | -6.0% | -8.2% | -9.8% | 590.14 | 6.65 | +44% | -1 | + | - | ||
| 16 | 17:43:00 | НКНХ ао | NKNC | 97.7 | +2.84% | 7.20 | +5.2% | -6.6% | -5.0% | -12.2% | 173.98 | 1.96 | +13% | -13 | + | - | ||
| 17 | 17:46:59 | Роснефть | ROSN | 569.35 | +0.54% | 1 462.36 | +1.4% | -1.9% | -4.3% | +22.3% | 6 038.84 | 68.04 | +32% | -9 | + | - | ||
| 18 | 17:46:59 | ИнтерРАОао | IRAO | 3.782 | -1.07% | 1 439.62 | -6.4% | -13.8% | -4.2% | -7.1% | 396.67 | 4.47 | +150% | +5 | + | - | ||
| 19 | 17:46:58 | Магнит ао | MGNT | 6738.5 | +0.69% | 3 068.90 | -10.3% | -18.5% | -3.6% | +58.7% | 685.97 | 7.73 | +109% | +1 | + | - | ||
| 20 | 17:46:59 | Татнфт 3ао | TATN | 691.5 | -0.2% | 1 662.75 | -0.5% | -3.7% | -2.7% | +47.2% | 1 605.43 | 18.09 | +106% | +2 | + | - | ||
| 21 | 17:46:52 | ДВМП ао | FESH | 77.65 | +4.34% | 433.13 | +14.0% | -9.5% | -1.6% | +24.6% | 229.08 | 2.58 | +96% | -1 | + | - | ||
| 22 | 17:46:47 | iДиасофт | DIAS | 6032 | +2.69% | 75.60 | +4.3% | -1.8% | 63.53 | 0.72 | +139% | +14 | + | - | ||||
| 23 | 17:46:55 | МТС Банк | MBNK | 2363 | +1.81% | 111.67 | -1.6% | -8.9% | 81.81 | 0.92 | +237% | +22 | + | - | ||||
| 24 | 17:46:54 | МКПАО "ВК" | VKCO | 568 | +2.01% | 784.94 | -0.1% | -1.5% | +1.2% | -10.2% | 129.43 | 1.46 | +130% | -3 | + | - | ||
| 25 | 17:46:46 | FIXP-гдр | FIXP | 289.8 | +1.68% | 78.01 | +10.4% | -4.0% | +2.9% | -19.6% | 246.33 | 2.78 | +125% | +12 | + | - | ||
| 26 | 17:46:47 | ВСМПО-АВСМ | VSMO | 35000 | +0.86% | 28.85 | -2.7% | -11.6% | +5.8% | -27.7% | 404.69 | 4.56 | +229% | +17 | + | - | ||
| 27 | 17:46:59 | АЛРОСА ао | ALRS | 74.14 | +0.67% | 1 062.19 | -1.6% | -4.0% | +6.5% | +12.3% | 546.63 | 6.16 | +115% | + | - | |||
| 28 | 17:46:59 | ММК | MAGN | 56.69 | +1.4% | 1 583.13 | +1.2% | +3.8% | +8.7% | +37.7% | 635.26 | 7.16 | +136% | +7 | + | - | ||
| 29 | 17:46:57 | НЛМК ао | NLMK | 195.5 | +1.5% | 1 436.05 | -0.6% | -20.2% | +9.0% | +30.4% | 1 172.75 | 13.21 | +38% | -10 | + | - | ||
| 30 | 17:46:37 | Сургнфгз | SNGS | 29.465 | +2.34% | 1 819.03 | +1.7% | -19.0% | +9.5% | +17.5% | 1 586.45 | 17.87 | +179% | +13 | + | - | ||
| 31 | 17:46:59 | ЛУКОЙЛ | LKOH | 7437 | +0.53% | 6 834.78 | +0.7% | -3.7% | +10.0% | +45.4% | 5 153.88 | 58.06 | +169% | +1 | + | - | ||
| 32 | 17:46:52 | AGRO-гдр | AGRO | 1485.6 | +0.45% | 321.06 | +6.6% | -6.8% | +10.1% | +72.8% | 199.86 | 2.25 | +43% | -11 | + | - | ||
| 33 | 17:46:39 | Селигдар | SELG | 70.49 | +1.41% | 146.10 | +7.9% | -5.2% | +10.6% | +41.7% | 72.56 | 0.82 | +10% | -11 | + | - | ||
| 34 | 17:46:57 | ETLN-гдр | ETLN | 93.56 | +3.45% | 62.58 | +10.3% | -6.7% | +12.2% | +13.7% | 35.82 | 0.40 | +78% | +5 | + | - | ||
| 35 | 17:46:51 | GLTR-гдр | GLTR | 717.2 | +1.02% | 378.00 | -2.2% | -10.0% | +12.7% | +43.0% | 128.25 | 1.44 | +114% | -3 | + | - | ||
| 36 | 17:46:55 | Полюс | PLZL | 12369.5 | -1.82% | 2 041.10 | 0 | -8.4% | +16.6% | +19.1% | 1 682.97 | 18.96 | +68% | -2 | + | - | ||
| 37 | 17:46:39 | Сбербанк-п | SBERP | 319.83 | +1.92% | 1 104.87 | +1.8% | +3.7% | +17.4% | +34.4% | 7 220.11 | 81.34 | +126% | +2 | + | - | ||
| 38 | 17:46:59 | МТС-ао | MTSS | 295.8 | +0.92% | 914.11 | +1.8% | -4.0% | +19.1% | -9.5% | 591.42 | 6.66 | +203% | +4 | + | - | ||
| 39 | 17:46:57 | iСофтлайн | SOFL | 174 | +1.3% | 322.12 | +3.5% | -4.8% | +20.5% | 56.24 | 0.63 | +130% | +2 | + | - | |||
| 40 | 17:46:59 | Астра ао | ASTR | 612.3 | +2.91% | 397.26 | +6.2% | -0.2% | +22.4% | 128.59 | 1.45 | +127% | + | - | ||||
| 41 | 17:46:52 | РУСАЛ ао | RUAL | 42.185 | -0.79% | 828.72 | -2.9% | -0.2% | +24.1% | +10.0% | 642.66 | 7.24 | +89% | -2 | + | - | ||
| 42 | 17:46:57 | Сургнфгз-п | SNGSP | 69.09 | +0.07% | 3 115.04 | +0.3% | +1.6% | +24.2% | +110.9% | 1 586.45 | 17.87 | +252% | +8 | + | - | ||
| 43 | 17:46:51 | ЛСР ао | LSRG | 819 | +1.99% | 298.39 | +5.2% | -13.5% | +26.0% | +5.8% | 84.07 | 0.95 | +36% | -13 | + | - | ||
| 44 | 17:46:57 | ПИК ао | PIKK | 858 | +2.96% | 399.49 | +2.1% | +1.2% | +26.4% | +21.0% | 567.70 | 6.40 | +232% | +13 | + | - | ||
| 45 | 17:46:57 | СевСт-ао | CHMF | 1828.8 | +0.11% | 1 798.23 | +1.7% | -4.7% | +30.8% | +79.5% | 1 532.35 | 17.26 | +59% | -3 | + | - | ||
| 46 | 17:46:57 | МосБиржа | MOEX | 248.2 | -0.4% | 1 483.96 | +3.6% | +7.5% | +31.2% | +103.4% | 565.64 | 6.37 | +84% | -1 | + | - | ||
| 47 | 17:46:43 | Совкомбанк | SVCB | 18.21 | +2.53% | 343.49 | +5.2% | -2.2% | +32.9% | 376.42 | 4.24 | +46% | -11 | + | - | |||
| 48 | 17:46:41 | iВУШХолднг | WUSH | 306.86 | +2.63% | 220.14 | +9.6% | +0.8% | +41.2% | +44.6% | 34.15 | 0.38 | +0% | -16 | + | - | ||
| 49 | 17:46:59 | iПозитив | POSI | 3090 | +4.01% | 797.61 | +8.4% | +3.7% | +54.2% | +63.5% | 203.97 | 2.30 | +171% | +3 | + | - | ||
| 50 | 17:46:27 | СПБ Биржа | SPBE | 120.5 | +3.34% | 232.30 | +6.6% | +19.8% | +55.9% | -24.7% | 15.95 | 0.18 | +156% | +5 | + | - | ||
| 51 | 17:46:55 | РуссНфт ао | RNFT | 206.7 | +2.99% | 1 017.09 | +4.6% | -7.8% | +56.2% | +63.3% | 60.91 | 0.69 | +39% | -8 | + | - | ||
| 52 | 17:46:52 | OZON-адр | OZON | 4610.5 | +4.59% | 5 583.96 | +11.7% | +1.2% | +62.8% | +136.9% | 939.60 | 10.59 | +274% | +5 | + | - | ||
| 53 | 17:46:59 | Система ао | AFKS | 26.435 | +4.84% | 2 766.99 | +9.6% | +3.0% | +65.0% | +69.1% | 254.76 | 2.87 | +83% | -5 | + | - | ||
| 54 | 17:46:59 | Yandex clA | YNDX | 4227.8 | +0.56% | 1 159.78 | +5.5% | -2.0% | +66.3% | +75.7% | 1 385.52 | 15.61 | +33% | -10 | + | - | ||
| 55 | 17:46:59 | Аэрофлот | AFLT | 58.51 | +3.76% | 1 546.29 | +6.9% | +18.0% | +67.5% | +48.5% | 232.86 | 2.62 | +110% | +3 | + | - | ||
| 56 | 17:46:14 | iHHRU-адр | HHRU | 5024 | +2.97% | 139.07 | +6.3% | -0.1% | +70.2% | +137.7% | 252.80 | 2.85 | +92% | +1 | + | - | ||
| 57 | 17:46:50 | БСП ао | BSPB | 367.83 | +4% | 918.85 | +6.9% | +14.0% | +70.6% | +117.8% | 169.51 | 1.91 | +90% | -3 | + | - | ||
| 58 | 17:46:24 | Лента ао | LENT | 1246 | +1.96% | 93.74 | +14.5% | +1.1% | +85.8% | +71.5% | 144.81 | 1.63 | -41% | -28 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15:11:01 | JD.com | JD | 25.84 | 0 | +2.4% | -53.9% | -50.5% | + | - | ||||
| 2 | 23:18:59 | Pfizer | PFE | 30.52 | +0.3% | -40.4% | -37.2% | + | - | |||||
| 3 | 15:11:01 | Macy's | M | 12.42 | +7.2% | -39.9% | -47.1% | + | - | |||||
| 4 | 23:18:59 | Mosaic Company | MOS | 33.15 | -2.9% | -24.3% | -34.5% | + | - | |||||
| 5 | 23:19:03 | Tyson Foods | TSN | 47.59 | 0 | +4.6% | -23.5% | -29.2% | + | - | ||||
| 6 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
| 7 | 15:11:01 | Newmont Mining | NEM | 37.94 | -1.2% | -19.6% | -18.0% | + | - | |||||
| 8 | 15:11:01 | Bank of America | BAC | 27.62 | 0.00% | 0 | +8.4% | -16.5% | -26.1% | + | - | |||
| 9 | 15:11:01 | Spirit AeroSystems Holdings | SPR | 25.28 | +14.2% | -14.6% | -2.0% | + | - | |||||
| 10 | 23:19:03 | Morgan Stanley | MS | 73.41 | 0 | +2.4% | -13.6% | -18.4% | + | - | ||||
| 11 | 23:18:49 | Ford Motor Company | F | 10.11 | -11.4% | -13.0% | -27.9% | + | - | |||||
| 12 | 15:11:01 | The Coca-Cola Company | KO | 57.08 | +2.4% | -10.2% | -8.4% | + | - | |||||
| 13 | 23:19:03 | BlackRock | BLK | 643.00 | 0 | +4.9% | -9.2% | -12.7% | + | - | ||||
| 14 | 23:19:03 | Goldman Sachs | GS | 313.10 | 0 | +4.6% | -8.7% | -17.6% | + | - | ||||
| 15 | 15:11:01 | Baidu | BIDU | 107.06 | -3.8% | -6.4% | +10.4% | + | - | |||||
| 16 | 23:19:02 | Lockheed Martin | LMT | 458.05 | +3.8% | -5.8% | -4.8% | + | - | |||||
| 17 | 15:11:01 | Alibaba Group | BABA | 83.54 | +0.9% | -5.2% | +6.2% | + | - | |||||
| 18 | 15:11:01 | United Airlines | UAL | 35.76 | 0 | +1.6% | -5.1% | -17.8% | + | - | ||||
| 19 | 23:19:02 | Wells Fargo | WFC | 40.48 | +3.0% | -1.9% | -14.2% | + | - | |||||
| 20 | 15:11:01 | Exxon Mobil | XOM | 108.68 | +0.1% | -1.4% | -4.3% | + | - | |||||
| 21 | 23:19:03 | Analog Devices | ADI | 164.34 | 0 | -0.3% | +0.2% | -2.9% | + | - | ||||
| 22 | 23:19:03 | Boeing | BA | 191.88 | 0 | +5.3% | +0.7% | +9.7% | + | - | ||||
| 23 | 23:18:49 | Тинькофф Банк | TCS | 36.98 | +1.5% | +1.3% | -17.5% | + | - | |||||
| 24 | 15:11:01 | Halliburton | HAL | 40.59 | +1.0% | +3.3% | +10.8% | + | - | |||||
| 25 | 15:11:01 | JPMorgan Chase | JPM | 141.42 | 0.00% | +0.1% | +5.5% | +4.5% | + | - | ||||
| 26 | 23:18:59 | Schlumberger | SLB | 57.37 | +0.5% | +7.4% | +11.4% | + | - | |||||
| 27 | 23:19:03 | Mastercard | MA | 382.01 | 0 | -1.3% | +9.9% | +9.6% | + | - | ||||
| 28 | 23:19:03 | TotalEnergies SE | TTE | 68.74 | 0 | +5.4% | +10.9% | +14.1% | + | - | ||||
| 29 | 23:19:03 | Cisco | CSCO | 53.06 | 0 | +0.0% | +11.4% | +9.2% | + | - | ||||
| 30 | 23:19:03 | Walmart | WMT | 165.00 | 0 | +1.0% | +16.5% | +8.2% | + | - | ||||
| 31 | 23:19:03 | Visa | V | 243.25 | 0 | +3.5% | +17.2% | +14.9% | + | - | ||||
| 32 | 23:19:03 | Taiwan Semiconductor Manufacturing Company | TSM | 90.21 | 0 | -1.6% | +21.1% | +9.9% | + | - | ||||
| 33 | 23:19:03 | TAL Education Group | TAL | 8.59 | 0 | -15.7% | +21.7% | +59.1% | + | - | ||||
| 34 | 23:18:56 | Apple | AAPL | 172.65 | 0.00% | 0 | -0.5% | +32.9% | +14.2% | + | - | |||
| 35 | 15:11:01 | Micron Technology | MU | 70.11 | 0 | +3.0% | +40.3% | +19.6% | + | - | ||||
| 36 | 23:19:03 | Applied Materials | AMAT | 138.49 | 0 | +2.6% | +42.3% | +28.8% | + | - | ||||
| 37 | 15:11:01 | Google Alphabet | GOOG | 128.65 | -8.2% | +44.9% | +30.2% | + | - | |||||
| 38 | 15:11:01 | Microsoft | MSFT | 349.30 | +5.5% | +45.7% | +41.1% | + | - | |||||
| 39 | 15:11:01 | Carnival | CCL | 11.88 | 0 | +3.8% | +47.6% | +22.0% | + | - | ||||
| 40 | 23:19:02 | Lam Research Corporation | LRCX | 623.28 | +3.1% | +48.4% | +34.9% | + | - | |||||
| 41 | 23:19:02 | NetEase | NTES | 109.85 | +3.7% | +51.2% | +64.8% | + | - | |||||
| 42 | 15:11:01 | Amazon | AMZN | 138.11 | 0 | +7.4% | +64.4% | +46.1% | + | - | ||||
| 43 | 15:11:01 | AMD | AMD | 107.25 | 0.00% | 0 | +5.5% | +65.6% | +40.2% | + | - | |||
| 44 | 23:19:03 | Tesla | TSLA | 216.53 | 0 | +0.0% | +75.8% | +18.1% | + | - | ||||
| 45 | 15:11:01 | CleanSpark | CLSK | 4.59 | 0 | -2.3% | +125.0% | +107.7% | + | - | ||||
| 46 | 15:11:01 | Coinbase Global | COIN | 81.25 | 0 | -1.3% | +129.5% | +77.6% | + | - | ||||
| 47 | 15:11:01 | Marathon Digital Holdings. Inc. | MARA | 9.68 | -0.4% | +182.2% | +48.2% | + | - | |||||
| 48 | 23:19:03 | NVIDIA | NVDA | 433.05 | 0 | -0.9% | +196.4% | +161.6% | + | - | ||||
| 49 | 15:11:01 | Riot Platforms. Inc. | RIOT | 11.14 | 0 | +4.4% | +228.6% | +152.6% | + | - |
Чтобы купить акции, выберите надежного брокера:
