Информация
портфель всё интересное
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:32 | ЛСР ао | LSRG | 779.4 | -2.99% | 310.26 | -3.1% | -31.6% | +19.9% | +4.3% | 80.30 | 0.89 | -5% | -8 | + | - | ||
| 2 | 18:45:23 | Сегежа | SGZH | 2.883 | -3.93% | 736.01 | -13.8% | -24.9% | -22.8% | -43.7% | 45.23 | 0.50 | +98% | +6 | + | - | ||
| 3 | 18:45:37 | ГАЗПРОМ ао | GAZP | 126.31 | +1.1% | 6 999.86 | -5.7% | -22.9% | -21.0% | -22.0% | 2 990.20 | 33.15 | +147% | +3 | + | - | ||
| 4 | 18:45:39 | ДВМП ао | FESH | 68.1 | -3.29% | 334.02 | -13.5% | -21.2% | -13.7% | +7.6% | 200.98 | 2.23 | -20% | -13 | + | - | ||
| 5 | 18:45:23 | Polymetal | POLY | 252.7 | -0.35% | 157.39 | -11.3% | -20.4% | -50.5% | -59.6% | 130.21 | 1.44 | +82% | +2 | + | - | ||
| 6 | 18:45:21 | ETLN-гдр | ETLN | 84.56 | -4.95% | 54.97 | -10.1% | -20.1% | +1.4% | +0.7% | 32.52 | 0.36 | -1% | -9 | + | - | ||
| 7 | 18:45:42 | НЛМК ао | NLMK | 196.1 | -4.58% | 2 927.45 | -22.6% | -18.6% | +9.4% | +32.6% | 1 175.27 | 13.03 | +131% | +5 | + | - | ||
| 8 | 18:45:40 | Сургнфгз | SNGS | 28.945 | -1.85% | 1 379.15 | -9.3% | -17.3% | +7.5% | +17.3% | 1 563.99 | 17.34 | +30% | + | - | |||
| 9 | 18:45:21 | Самолет ао | SMLT | 3137 | -2.88% | 763.80 | -10.4% | -15.4% | -19.5% | +3.0% | 193.17 | 2.14 | +137% | +13 | + | - | ||
| 10 | 18:45:40 | ВТБ ао | VTBR | 0.019905 | -1.51% | 2 868.27 | -10.0% | -14.9% | -12.5% | -8.4% | 1 057.21 | 11.72 | -0% | -5 | + | - | ||
| 11 | 18:45:27 | FIXP-гдр | FIXP | 262.6 | -3.14% | 66.18 | -6.8% | -14.1% | -6.8% | -26.5% | 223.13 | 2.47 | +47% | +2 | + | - | ||
| 12 | 18:45:24 | Новатэк ао | NVTK | 1081.8 | -0.29% | 1 202.64 | -5.5% | -12.4% | -26.4% | -17.0% | 3 284.68 | 36.42 | +62% | +6 | + | - | ||
| 13 | 18:45:36 | Селигдар | SELG | 65.16 | -5.52% | 195.57 | -9.0% | -12.0% | +2.2% | +30.9% | 67.11 | 0.74 | +137% | +11 | + | - | ||
| 14 | 18:45:42 | НКНХ ао | NKNC | 92.85 | -3.73% | 9.04 | -6.4% | -11.4% | -9.7% | -16.4% | 165.64 | 1.84 | +130% | +8 | + | - | ||
| 15 | 18:45:30 | Магнит ао | MGNT | 7519 | -2.26% | 2 095.71 | -7.3% | -10.4% | +7.6% | +72.4% | 766.27 | 8.50 | +79% | +1 | + | - | ||
| 16 | 18:45:39 | AGRO-гдр | AGRO | 1392.4 | -0.49% | 138.39 | -2.8% | -10.4% | +3.2% | +64.2% | 187.56 | 2.08 | -13% | -14 | + | - | ||
| 17 | 18:45:00 | ФосАгро ао | PHOR | 5954 | -1.29% | 444.62 | -5.1% | -10.3% | -9.7% | -22.6% | 771.04 | 8.55 | +16% | -4 | + | - | ||
| 18 | 18:45:10 | Совкомбанк | SVCB | 17.3 | -0.69% | 551.02 | -5.2% | -9.4% | +26.3% | 358.01 | 3.97 | +144% | +12 | + | - | |||
| 19 | 18:45:16 | ВСМПО-АВСМ | VSMO | 35960 | +0.73% | 98.86 | -2.7% | -8.9% | +8.7% | -26.9% | 414.60 | 4.60 | +339% | +35 | + | - | ||
| 20 | 18:45:04 | iВУШХолднг | WUSH | 280 | -1.59% | 123.04 | -8.5% | -8.7% | +28.9% | +29.9% | 31.19 | 0.35 | +4% | -15 | + | - | ||
| 21 | 18:45:38 | ЛУКОЙЛ | LKOH | 7409.5 | -2.08% | 5 386.38 | -4.5% | -8.6% | +9.6% | +31.2% | 5 133.79 | 56.92 | +108% | +3 | + | - | ||
| 22 | 18:45:41 | Газпрнефть | SIBN | 686.95 | -1.36% | 851.42 | -6.3% | -8.2% | -18.9% | +32.5% | 3 257.04 | 36.11 | +192% | +16 | + | - | ||
| 23 | 18:45:18 | ТКСХолд ао | TCSG | 2834 | -2.17% | 3 175.32 | -2.9% | -8.2% | -12.0% | -14.8% | 564.83 | 6.26 | -18% | -4 | + | - | ||
| 24 | 18:45:42 | МТС Банк | MBNK | 2401 | -3.96% | 301.55 | -4.1% | -7.9% | 83.14 | 0.92 | +153% | +9 | + | - | ||||
| 25 | 18:45:26 | iHHRU-адр | HHRU | 4722 | -5.26% | 217.74 | -7.0% | -7.7% | +60.0% | +133.3% | 237.90 | 2.64 | +338% | +31 | + | - | ||
| 26 | 18:45:24 | iДиасофт | DIAS | 5782.5 | -1.41% | 71.38 | -3.6% | -7.4% | 60.72 | 0.67 | +87% | +8 | + | - | ||||
| 27 | 18:45:21 | Полюс | PLZL | 12330 | -1.83% | 1 842.35 | -10.6% | -7.1% | +16.2% | +15.8% | 1 677.74 | 18.60 | +23% | -5 | + | - | ||
| 28 | 18:45:28 | GLTR-гдр | GLTR | 738.55 | +1.59% | 220.91 | -4.4% | -7.0% | +16.1% | +59.6% | 131.14 | 1.45 | +172% | +17 | + | - | ||
| 29 | 18:45:17 | iQIWI | QIWI | 169.2 | -8.24% | 239.84 | -8.6% | -6.8% | -70.4% | -74.3% | 10.64 | 0.12 | +125% | +12 | + | - | ||
| 30 | 18:45:38 | Совкомфлот | FLOT | 125.15 | -1.62% | 693.59 | -6.6% | -6.6% | -13.7% | +52.3% | 297.23 | 3.30 | -21% | -11 | + | - | ||
| 31 | 18:45:41 | СевСт-ао | CHMF | 1800 | -2.63% | 3 023.53 | -9.1% | -6.6% | +28.7% | +75.1% | 1 507.89 | 16.72 | +163% | +10 | + | - | ||
| 32 | 18:45:37 | РуссНфт ао | RNFT | 197.5 | -3.33% | 1 403.38 | -6.1% | -6.5% | +49.3% | +66.1% | 58.09 | 0.64 | +11% | -6 | + | - | ||
| 33 | 18:45:35 | iСофтлайн | SOFL | 167.9 | -1.41% | 314.24 | -3.1% | -6.5% | +16.3% | 54.40 | 0.60 | +56% | +3 | + | - | |||
| 34 | 18:45:32 | Система ао | AFKS | 24.1 | -1.51% | 3 300.86 | -13.5% | -6.2% | +50.4% | +53.8% | 232.57 | 2.58 | +29% | +2 | + | - | ||
| 35 | 18:45:25 | МТС-ао | MTSS | 291.35 | -0.55% | 746.49 | -4.4% | -6.2% | +17.3% | -8.2% | 582.23 | 6.46 | +60% | -1 | + | - | ||
| 36 | 18:45:13 | iПозитив | POSI | 2859.6 | -0.81% | 788.04 | -6.9% | -6.1% | +42.7% | +52.0% | 188.73 | 2.09 | +92% | +6 | + | - | ||
| 37 | 18:45:35 | Астра ао | ASTR | 577.45 | -1.94% | 439.42 | -6.2% | -5.8% | +15.5% | 121.26 | 1.34 | +155% | +12 | + | - | |||
| 38 | 18:45:27 | ГМКНорНик | GMKN | 146.18 | -0.22% | 1 236.94 | -4.5% | -5.5% | -99.1% | +0.2% | 2 234.56 | 24.78 | +26% | -1 | + | - | ||
| 39 | 18:45:29 | ИнтерРАОао | IRAO | 4.0395 | -3.41% | 2 223.78 | -6.4% | -5.5% | +2.3% | -1.3% | 421.72 | 4.68 | +166% | +17 | + | - | ||
| 40 | 18:45:42 | OZON-адр | OZON | 4155 | -3.05% | 4 407.99 | -8.5% | -4.6% | +46.7% | +133.9% | 841.00 | 9.32 | +401% | +20 | + | - | ||
| 41 | 18:45:32 | Лента ао | LENT | 1088 | -3.46% | 48.65 | -3.5% | -4.4% | +62.3% | +49.9% | 126.19 | 1.40 | +18% | -6 | + | - | ||
| 42 | 18:45:27 | Акрон | AKRN | 16190 | +0.04% | 57.65 | -1.0% | -3.8% | -14.1% | -14.7% | 595.10 | 6.60 | +192% | +25 | + | - | ||
| 43 | 18:45:24 | Yandex clA | YNDX | 4000 | -0.81% | 1 533.43 | -4.3% | -3.5% | +57.4% | +71.9% | 1 305.37 | 14.47 | +41% | +1 | + | - | ||
| 44 | 18:45:10 | Распадская | RASP | 385.85 | -1.25% | 129.43 | -4.5% | -3.2% | -10.9% | +37.1% | 256.87 | 2.85 | +50% | -6 | + | - | ||
| 45 | 18:45:33 | Татнфт 3ао | TATN | 698.3 | -0.64% | 1 170.38 | -4.7% | -3.0% | -1.7% | +54.8% | 1 623.16 | 18.00 | +47% | +3 | + | - | ||
| 46 | 18:45:37 | Роснефть | ROSN | 564.6 | -0.32% | 2 500.36 | -3.9% | -3.0% | -5.1% | +24.4% | 5 983.73 | 66.34 | +141% | +11 | + | - | ||
| 47 | 18:45:37 | МКПАО "ВК" | VKCO | 567.4 | +1.47% | 1 289.61 | -3.5% | -2.2% | +1.1% | -1.1% | 129.30 | 1.43 | +231% | +16 | + | - | ||
| 48 | 18:45:32 | ПИК ао | PIKK | 842.8 | -2.13% | 258.80 | -2.8% | -1.7% | +24.2% | +21.8% | 556.67 | 6.17 | -4% | -6 | + | - | ||
| 49 | 18:45:05 | АЛРОСА ао | ALRS | 75.51 | -4.3% | 1 571.73 | -6.1% | -1.4% | +8.4% | +15.3% | 556.13 | 6.17 | +108% | +14 | + | - | ||
| 50 | 18:45:22 | РУСАЛ ао | RUAL | 43.5 | -0.81% | 631.00 | -1.8% | +0.3% | +28.0% | +10.4% | 660.90 | 7.33 | -41% | -20 | + | - | ||
| 51 | 18:45:27 | БСП ао | BSPB | 344.81 | -1.31% | 662.30 | -6.8% | +1.2% | +59.9% | +105.6% | 158.70 | 1.76 | +43% | -4 | + | - | ||
| 52 | 18:45:42 | МосБиржа | MOEX | 239.93 | -1.72% | 1 297.36 | +1.5% | +1.7% | +26.9% | +106.5% | 546.18 | 6.06 | +25% | + | - | |||
| 53 | 18:45:06 | Сбербанк-п | SBERP | 314.72 | -0.85% | 923.91 | -2.2% | +1.8% | +15.5% | +31.8% | 7 103.38 | 78.76 | +119% | +6 | + | - | ||
| 54 | 18:45:42 | Транснф ап | TRNFP | 1631.5 | -0.76% | 1 362.98 | -2.4% | +2.2% | -98.9% | +20.9% | 253.68 | 2.81 | -26% | -12 | + | - | ||
| 55 | 18:45:38 | Сургнфгз-п | SNGSP | 68.8 | -1.23% | 2 133.23 | -3.0% | +2.2% | +23.6% | +117.0% | 1 563.99 | 17.34 | +144% | +14 | + | - | ||
| 56 | 18:45:41 | ММК | MAGN | 56.31 | -1.31% | 1 045.68 | -4.0% | +2.6% | +8.0% | +37.7% | 629.23 | 6.98 | +24% | + | - | |||
| 57 | 18:45:38 | Аэрофлот | AFLT | 54.7 | -2.7% | 941.04 | -5.7% | +6.4% | +56.6% | +38.8% | 217.47 | 2.41 | -53% | -21 | + | - | ||
| 58 | 18:45:05 | СПБ Биржа | SPBE | 113.1 | -1.14% | 139.22 | -2.8% | +7.3% | +46.3% | -26.7% | 15.02 | 0.17 | -14% | -14 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:19:03 | TAL Education Group | TAL | 8.59 | 0 | -15.7% | +21.7% | +59.1% | + | - | ||||
| 2 | 23:18:49 | Ford Motor Company | F | 10.11 | -11.4% | -13.0% | -27.9% | + | - | |||||
| 3 | 15:11:01 | Google Alphabet | GOOG | 128.65 | -8.2% | +44.9% | +30.2% | + | - | |||||
| 4 | 15:11:01 | Baidu | BIDU | 107.06 | -3.8% | -6.4% | +10.4% | + | - | |||||
| 5 | 23:18:59 | Mosaic Company | MOS | 33.15 | -2.9% | -24.3% | -34.5% | + | - | |||||
| 6 | 15:11:01 | CleanSpark | CLSK | 4.59 | 0 | -2.3% | +125.0% | +107.7% | + | - | ||||
| 7 | 23:19:03 | Taiwan Semiconductor Manufacturing Company | TSM | 90.21 | 0 | -1.6% | +21.1% | +9.9% | + | - | ||||
| 8 | 23:19:03 | Mastercard | MA | 382.01 | 0 | -1.3% | +9.9% | +9.6% | + | - | ||||
| 9 | 15:11:01 | Coinbase Global | COIN | 81.25 | 0 | -1.3% | +129.5% | +77.6% | + | - | ||||
| 10 | 15:11:01 | Newmont Mining | NEM | 37.94 | -1.2% | -19.6% | -18.0% | + | - | |||||
| 11 | 23:19:03 | NVIDIA | NVDA | 433.05 | 0 | -0.9% | +196.4% | +161.6% | + | - | ||||
| 12 | 23:18:56 | Apple | AAPL | 172.65 | 0.00% | 0 | -0.5% | +32.9% | +14.2% | + | - | |||
| 13 | 15:11:01 | Marathon Digital Holdings. Inc. | MARA | 9.68 | -0.4% | +182.2% | +48.2% | + | - | |||||
| 14 | 23:19:03 | Analog Devices | ADI | 164.34 | 0 | -0.3% | +0.2% | -2.9% | + | - | ||||
| 15 | 23:19:03 | Tesla | TSLA | 216.53 | 0 | +0.0% | +75.8% | +18.1% | + | - | ||||
| 16 | 23:19:03 | Cisco | CSCO | 53.06 | 0 | +0.0% | +11.4% | +9.2% | + | - | ||||
| 17 | 15:11:01 | Exxon Mobil | XOM | 108.68 | +0.1% | -1.4% | -4.3% | + | - | |||||
| 18 | 15:11:01 | JPMorgan Chase | JPM | 141.42 | 0.00% | +0.1% | +5.5% | +4.5% | + | - | ||||
| 19 | 23:18:59 | Pfizer | PFE | 30.52 | +0.3% | -40.4% | -37.2% | + | - | |||||
| 20 | 23:18:59 | Schlumberger | SLB | 57.37 | +0.5% | +7.4% | +11.4% | + | - | |||||
| 21 | 15:11:01 | Alibaba Group | BABA | 83.54 | +0.9% | -5.2% | +6.2% | + | - | |||||
| 22 | 23:19:03 | Walmart | WMT | 165.00 | 0 | +1.0% | +16.5% | +8.2% | + | - | ||||
| 23 | 15:11:01 | Halliburton | HAL | 40.59 | +1.0% | +3.3% | +10.8% | + | - | |||||
| 24 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
| 25 | 23:18:49 | Тинькофф Банк | TCS | 36.98 | +1.5% | +1.3% | -17.5% | + | - | |||||
| 26 | 15:11:01 | United Airlines | UAL | 35.76 | 0 | +1.6% | -5.1% | -17.8% | + | - | ||||
| 27 | 15:11:01 | JD.com | JD | 25.84 | 0 | +2.4% | -53.9% | -50.5% | + | - | ||||
| 28 | 15:11:01 | The Coca-Cola Company | KO | 57.08 | +2.4% | -10.2% | -8.4% | + | - | |||||
| 29 | 23:19:03 | Morgan Stanley | MS | 73.41 | 0 | +2.4% | -13.6% | -18.4% | + | - | ||||
| 30 | 23:19:03 | Applied Materials | AMAT | 138.49 | 0 | +2.6% | +42.3% | +28.8% | + | - | ||||
| 31 | 23:19:02 | Wells Fargo | WFC | 40.48 | +3.0% | -1.9% | -14.2% | + | - | |||||
| 32 | 15:11:01 | Micron Technology | MU | 70.11 | 0 | +3.0% | +40.3% | +19.6% | + | - | ||||
| 33 | 23:19:02 | Lam Research Corporation | LRCX | 623.28 | +3.1% | +48.4% | +34.9% | + | - | |||||
| 34 | 23:19:03 | Visa | V | 243.25 | 0 | +3.5% | +17.2% | +14.9% | + | - | ||||
| 35 | 23:19:02 | NetEase | NTES | 109.85 | +3.7% | +51.2% | +64.8% | + | - | |||||
| 36 | 15:11:01 | Carnival | CCL | 11.88 | 0 | +3.8% | +47.6% | +22.0% | + | - | ||||
| 37 | 23:19:02 | Lockheed Martin | LMT | 458.05 | +3.8% | -5.8% | -4.8% | + | - | |||||
| 38 | 15:11:01 | Riot Platforms. Inc. | RIOT | 11.14 | 0 | +4.4% | +228.6% | +152.6% | + | - | ||||
| 39 | 23:19:03 | Goldman Sachs | GS | 313.10 | 0 | +4.6% | -8.7% | -17.6% | + | - | ||||
| 40 | 23:19:03 | Tyson Foods | TSN | 47.59 | 0 | +4.6% | -23.5% | -29.2% | + | - | ||||
| 41 | 23:19:03 | BlackRock | BLK | 643.00 | 0 | +4.9% | -9.2% | -12.7% | + | - | ||||
| 42 | 23:19:03 | Boeing | BA | 191.88 | 0 | +5.3% | +0.7% | +9.7% | + | - | ||||
| 43 | 23:19:03 | TotalEnergies SE | TTE | 68.74 | 0 | +5.4% | +10.9% | +14.1% | + | - | ||||
| 44 | 15:11:01 | AMD | AMD | 107.25 | 0.00% | 0 | +5.5% | +65.6% | +40.2% | + | - | |||
| 45 | 15:11:01 | Microsoft | MSFT | 349.30 | +5.5% | +45.7% | +41.1% | + | - | |||||
| 46 | 15:11:01 | Macy's | M | 12.42 | +7.2% | -39.9% | -47.1% | + | - | |||||
| 47 | 15:11:01 | Amazon | AMZN | 138.11 | 0 | +7.4% | +64.4% | +46.1% | + | - | ||||
| 48 | 15:11:01 | Bank of America | BAC | 27.62 | 0.00% | 0 | +8.4% | -16.5% | -26.1% | + | - | |||
| 49 | 15:11:01 | Spirit AeroSystems Holdings | SPR | 25.28 | +14.2% | -14.6% | -2.0% | + | - |
Чтобы купить акции, выберите надежного брокера:
