Информация
портфель всё интересное
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:22 | iQIWI | QIWI | 175.6 | +0.23% | 59.79 | +0.8% | -8.4% | -69.3% | -73.2% | 11.01 | 0.12 | +105% | +13 | + | - | ||
| 2 | 18:45:21 | Solidcore | POLY | 215.3 | +1.89% | 321.25 | -14.5% | -19.3% | -57.8% | -59.8% | 113.84 | 1.28 | -84% | -37 | + | - | ||
| 3 | 18:45:20 | Сегежа | SGZH | 2.94 | -0.41% | 345.31 | -1.4% | -4.4% | -21.3% | -44.6% | 46.13 | 0.52 | +16% | +3 | + | - | ||
| 4 | 18:45:11 | ВСМПО-АВСМ | VSMO | 33460 | -0.36% | 7.25 | -0.7% | -4.3% | +1.1% | -32.0% | 385.78 | 4.33 | -73% | -36 | + | - | ||
| 5 | 18:45:40 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 4 080.77 | +1.4% | -8.6% | -26.9% | -30.0% | 2 767.20 | 31.08 | +54% | + | - | |||
| 6 | 18:45:22 | FIXP-гдр | FIXP | 268.2 | +0.26% | 41.52 | -0.3% | +0.1% | -4.8% | -29.8% | 227.80 | 2.56 | -36% | -14 | + | - | ||
| 7 | 18:45:29 | НКНХ ао | NKNC | 94.35 | +1.67% | 2.29 | -0.1% | -2.7% | -8.3% | -24.1% | 168.05 | 1.89 | +53% | +7 | + | - | ||
| 8 | 18:45:27 | Новатэк ао | NVTK | 1054.8 | -0.15% | 1 432.22 | -0.1% | -5.9% | -28.2% | -20.9% | 3 202.70 | 35.98 | +59% | +14 | + | - | ||
| 9 | 18:45:10 | ФосАгро ао | PHOR | 5860 | -1.35% | 287.96 | -3.4% | -5.6% | -11.1% | -20.6% | 758.87 | 8.52 | -8% | -6 | + | - | ||
| 10 | 18:45:15 | СПБ Биржа | SPBE | 138 | -3.83% | 611.55 | +7.9% | +19.2% | +78.5% | -18.6% | 18.33 | 0.21 | -25% | -8 | + | - | ||
| 11 | 18:45:34 | МКПАО "ВК" | VKCO | 518.8 | +1.17% | 674.45 | -0.2% | -10.0% | -7.6% | -17.3% | 118.22 | 1.33 | +63% | +8 | + | - | ||
| 12 | 18:45:26 | Акрон | AKRN | 15668 | -0.2% | 40.24 | -0.6% | -3.0% | -16.9% | -17.1% | 575.91 | 6.47 | +164% | +19 | + | - | ||
| 13 | 18:45:17 | МТС-ао | MTSS | 290.1 | -0.82% | 648.85 | +0.4% | -3.9% | +16.8% | -16.1% | 579.73 | 6.51 | -51% | -17 | + | - | ||
| 14 | 18:45:28 | ГМКНорНик | GMKN | 131.56 | +0.29% | 853.40 | -3.4% | -11.8% | -99.2% | -11.0% | 2 011.07 | 22.59 | -47% | -12 | + | - | ||
| 15 | 18:45:38 | ТКСХолд ао | TCSG | 2962 | +2.3% | 3 081.16 | +0.5% | +3.8% | -8.1% | -10.5% | 590.34 | 6.63 | +100% | +5 | + | - | ||
| 16 | 18:45:12 | ЛСР ао | LSRG | 759.8 | +0.74% | 59.48 | -0.6% | -2.6% | +16.9% | -10.0% | 78.28 | 0.88 | +11% | +3 | + | - | ||
| 17 | 18:45:28 | ИнтерРАОао | IRAO | 3.9555 | -0.09% | 345.24 | +0.7% | -7.3% | +0.2% | -1.9% | 412.95 | 4.64 | +10% | -1 | + | - | ||
| 18 | 18:45:21 | Самолет ао | SMLT | 3030.5 | -0.48% | 264.78 | -1.0% | -9.5% | -22.2% | -1.9% | 186.62 | 2.10 | -4% | -4 | + | - | ||
| 19 | 18:45:42 | ВТБ ао | VTBR | 0.02165 | +5.76% | 7 255.34 | +10.6% | +4.8% | -4.8% | -1.3% | 1 101.52 | 12.37 | +196% | +3 | + | - | ||
| 20 | 18:40:06 | Yandex clA | YNDX | 0% | 1 328.60 | 14.92 | + | - | ||||||||||
| 21 | 18:45:29 | iДиасофт | DIAS | 5720 | -0.37% | 34.02 | -0.2% | -2.4% | 60.06 | 0.67 | +48% | +2 | + | - | ||||
| 22 | 18:45:25 | iСофтлайн | SOFL | 151.54 | -0.76% | 273.36 | -6.8% | -10.2% | +4.9% | 49.10 | 0.55 | -47% | -18 | + | - | |||
| 23 | 18:45:24 | Совкомбанк | SVCB | 17.135 | +0.38% | 213.08 | -0.8% | -4.6% | +25.1% | 354.59 | 3.98 | -41% | -14 | + | - | |||
| 24 | 18:45:28 | Астра ао | ASTR | 591.5 | +0.13% | 123.61 | -1.6% | -1.0% | +18.3% | 124.22 | 1.40 | +5% | -1 | + | - | |||
| 25 | 18:45:02 | Элемент | ELMT | 0.2 | -0.32% | 11.17 | -0.7% | 93.95 | 1.06 | +31% | + | - | ||||||
| 26 | 18:45:10 | МТС Банк | MBNK | 2183.5 | -0.3% | 86.07 | +1.3% | -12.9% | 75.61 | 0.85 | +59% | +8 | + | - | ||||
| 27 | 18:45:28 | ETLN-гдр | ETLN | 84.98 | +3.48% | 24.57 | -1.7% | -5.4% | +1.9% | +2.2% | 32.59 | 0.37 | +128% | +12 | + | - | ||
| 28 | 18:45:37 | НЛМК ао | NLMK | 176.2 | -2.64% | 1 936.45 | -2.6% | -19.2% | -1.7% | +2.6% | 1 056.01 | 11.86 | +137% | +17 | + | - | ||
| 29 | 18:45:08 | Сургнфгз | SNGS | 28.225 | +0.2% | 748.34 | +0.1% | -6.9% | +4.8% | +4.1% | 1 512.65 | 16.99 | +64% | +8 | + | - | ||
| 30 | 18:45:28 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 558.33 | -1.0% | -9.5% | +2.6% | +5.6% | 526.30 | 5.91 | -25% | -6 | + | - | ||
| 31 | 18:45:23 | ДВМП ао | FESH | 71.15 | +0.31% | 165.35 | +1.5% | -2.4% | -9.8% | +5.8% | 209.98 | 2.36 | +17% | +2 | + | - | ||
| 32 | 18:45:30 | РУСАЛ ао | RUAL | 42.29 | -1.3% | 241.91 | -2.1% | -2.4% | +24.4% | +8.0% | 642.51 | 7.22 | -49% | -20 | + | - | ||
| 33 | 18:45:22 | Полюс | PLZL | 11892 | +1.13% | 900.11 | +0.4% | -10.9% | +12.1% | +9.5% | 1 618.14 | 18.18 | -16% | -1 | + | - | ||
| 34 | 18:45:29 | Транснф ап | TRNFP | 1591.5 | +0.6% | 671.41 | -0.5% | -3.2% | -98.9% | +13.5% | 247.46 | 2.78 | -36% | -9 | + | - | ||
| 35 | 18:45:20 | ММК | MAGN | 54.53 | -1.06% | 1 196.97 | +0.6% | -4.4% | +4.6% | +17.0% | 609.34 | 6.84 | +158% | +20 | + | - | ||
| 36 | 18:45:40 | Роснефть | ROSN | 560.2 | +0.3% | 1 034.53 | +0.5% | -2.0% | -5.8% | +17.0% | 5 937.10 | 66.69 | -20% | -1 | + | - | ||
| 37 | 18:45:20 | Распадская | RASP | 358.45 | +1.72% | 211.34 | -5.5% | -11.5% | -17.2% | +23.3% | 238.63 | 2.68 | -23% | -8 | + | - | ||
| 38 | 18:45:00 | ПИК ао | PIKK | 910 | -3.23% | 805.61 | -1.1% | +6.4% | +34.1% | +23.5% | 601.05 | 6.75 | +18% | +4 | + | - | ||
| 39 | 18:45:09 | Селигдар | SELG | 64.8 | -0.61% | 114.04 | -6.5% | -6.7% | +1.7% | +28.1% | 66.74 | 0.75 | -52% | -14 | + | - | ||
| 40 | 18:45:08 | iВУШХолднг | WUSH | 292.38 | +0.96% | 165.70 | +3.0% | +3.3% | +34.6% | +28.8% | 32.57 | 0.37 | -12% | -4 | + | - | ||
| 41 | 18:45:40 | СевСт-ао | CHMF | 1542.8 | -0.82% | 795.42 | -1.9% | -20.1% | +10.3% | +30.5% | 1 292.43 | 14.52 | -36% | -10 | + | - | ||
| 42 | 18:45:42 | Магнит ао | MGNT | 6388.5 | -0.02% | 1 414.54 | -2.4% | -19.1% | -8.6% | +31.8% | 651.06 | 7.31 | -14% | -2 | + | - | ||
| 43 | 18:45:22 | Газпрнефть | SIBN | 701 | -0.31% | 427.53 | -1.3% | -1.3% | -17.2% | +34.0% | 3 323.65 | 37.34 | +12% | +2 | + | - | ||
| 44 | 18:45:16 | Совкомфлот | FLOT | 120.8 | +1.91% | 254.45 | +0.5% | -7.3% | -16.7% | +34.2% | 286.90 | 3.22 | -34% | -14 | + | - | ||
| 45 | 18:45:37 | РуссНфт ао | RNFT | 194.7 | +0.05% | 452.70 | -1.6% | -3.9% | +47.2% | +34.3% | 57.27 | 0.64 | +11% | +1 | + | - | ||
| 46 | 18:45:07 | Сбербанк-п | SBERP | 323.85 | +1.2% | 1 306.82 | +3.2% | +2.4% | +18.8% | +35.2% | 7 315.86 | 82.18 | +103% | +18 | + | - | ||
| 47 | 18:45:22 | GLTR-гдр | GLTR | 674.9 | +0.45% | 156.32 | -4.0% | -9.4% | +6.0% | +37.3% | 120.54 | 1.35 | +61% | +8 | + | - | ||
| 48 | 18:45:42 | Система ао | AFKS | 23.838 | +0.43% | 1 300.44 | -3.3% | -9.3% | +48.8% | +39.9% | 230.04 | 2.58 | +19% | +5 | + | - | ||
| 49 | 18:45:41 | Татнфт 3ао | TATN | 701.7 | +1.05% | 803.64 | +2.7% | -1.2% | -1.3% | +41.1% | 1 629.86 | 18.31 | +1% | +1 | + | - | ||
| 50 | 18:45:40 | ЛУКОЙЛ | LKOH | 7280 | +1.05% | 5 062.73 | +1.8% | -4.0% | +7.7% | +41.5% | 5 044.06 | 56.66 | +26% | -1 | + | - | ||
| 51 | 18:45:06 | AGRO-гдр | AGRO | 1426.2 | +1.68% | 319.75 | +1.0% | +3.6% | +5.7% | +45.8% | 194.78 | 2.19 | +101% | +11 | + | - | ||
| 52 | 18:45:29 | Аэрофлот | AFLT | 64.08 | +2.61% | 1 415.88 | +0.1% | +15.3% | +83.5% | +51.3% | 254.77 | 2.86 | +42% | +12 | + | - | ||
| 53 | 18:45:15 | iПозитив | POSI | 3017 | -0.34% | 204.79 | -1.1% | +1.3% | +50.5% | +52.2% | 199.12 | 2.24 | -15% | -6 | + | - | ||
| 54 | 18:45:10 | Лента ао | LENT | 1178 | +5.75% | 54.19 | +3.1% | +7.5% | +75.7% | +58.1% | 136.63 | 1.53 | +22% | +1 | + | - | ||
| 55 | 18:45:24 | Сургнфгз-п | SNGSP | 65.475 | +0.51% | 1 973.42 | +1.1% | -6.3% | +17.7% | +64.7% | 1 512.65 | 16.99 | +39% | +6 | + | - | ||
| 56 | 18:45:43 | МосБиржа | MOEX | 228.5 | +1.02% | 850.16 | -2.1% | -3.4% | +20.8% | +85.9% | 520.16 | 5.84 | -44% | -11 | + | - | ||
| 57 | 18:45:27 | OZON-адр | OZON | 4324.5 | -0.09% | 1 110.75 | +2.4% | -1.8% | +52.7% | +119.4% | 880.72 | 9.89 | -37% | -7 | + | - | ||
| 58 | 18:45:24 | iHHRU-адр | HHRU | 4921 | -0.49% | 36.02 | 0.0% | -0.2% | +66.8% | +127.3% | 247.26 | 2.78 | +14% | -6 | + | - | ||
| 59 | 18:45:28 | БСП ао | BSPB | 385.95 | +1.64% | 911.64 | +4.4% | +7.8% | +79.0% | +129.2% | 177.76 | 2.00 | -24% | -2 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15:11:01 | JD.com | JD | 25.84 | 0 | +2.4% | -53.9% | -50.5% | + | - | ||||
| 2 | 15:11:01 | Macy's | M | 12.42 | +7.2% | -39.9% | -47.1% | + | - | |||||
| 3 | 23:18:59 | Pfizer | PFE | 30.52 | +0.3% | -40.4% | -37.2% | + | - | |||||
| 4 | 23:18:59 | Mosaic Company | MOS | 33.15 | -2.9% | -24.3% | -34.5% | + | - | |||||
| 5 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
| 6 | 23:19:03 | Tyson Foods | TSN | 47.59 | 0 | +4.6% | -23.5% | -29.2% | + | - | ||||
| 7 | 23:18:49 | Ford Motor Company | F | 10.11 | -11.4% | -13.0% | -27.9% | + | - | |||||
| 8 | 15:11:01 | Bank of America | BAC | 27.62 | 0.00% | 0 | +8.4% | -16.5% | -26.1% | + | - | |||
| 9 | 23:19:03 | Morgan Stanley | MS | 73.41 | 0 | +2.4% | -13.6% | -18.4% | + | - | ||||
| 10 | 15:11:01 | Newmont Mining | NEM | 37.94 | -1.2% | -19.6% | -18.0% | + | - | |||||
| 11 | 15:11:01 | United Airlines | UAL | 35.76 | 0 | +1.6% | -5.1% | -17.8% | + | - | ||||
| 12 | 23:19:03 | Goldman Sachs | GS | 313.10 | 0 | +4.6% | -8.7% | -17.6% | + | - | ||||
| 13 | 23:18:49 | Тинькофф Банк | TCS | 36.98 | +1.5% | +1.3% | -17.5% | + | - | |||||
| 14 | 23:19:02 | Wells Fargo | WFC | 40.48 | +3.0% | -1.9% | -14.2% | + | - | |||||
| 15 | 23:19:03 | BlackRock | BLK | 643.00 | 0 | +4.9% | -9.2% | -12.7% | + | - | ||||
| 16 | 15:11:01 | The Coca-Cola Company | KO | 57.08 | +2.4% | -10.2% | -8.4% | + | - | |||||
| 17 | 23:19:02 | Lockheed Martin | LMT | 458.05 | +3.8% | -5.8% | -4.8% | + | - | |||||
| 18 | 15:11:01 | Exxon Mobil | XOM | 108.68 | +0.1% | -1.4% | -4.3% | + | - | |||||
| 19 | 23:19:03 | Analog Devices | ADI | 164.34 | 0 | -0.3% | +0.2% | -2.9% | + | - | ||||
| 20 | 15:11:01 | Spirit AeroSystems Holdings | SPR | 25.28 | +14.2% | -14.6% | -2.0% | + | - | |||||
| 21 | 15:11:01 | JPMorgan Chase | JPM | 141.42 | 0.00% | +0.1% | +5.5% | +4.5% | + | - | ||||
| 22 | 15:11:01 | Alibaba Group | BABA | 83.54 | +0.9% | -5.2% | +6.2% | + | - | |||||
| 23 | 23:19:03 | Walmart | WMT | 165.00 | 0 | +1.0% | +16.5% | +8.2% | + | - | ||||
| 24 | 23:19:03 | Cisco | CSCO | 53.06 | 0 | +0.0% | +11.4% | +9.2% | + | - | ||||
| 25 | 23:19:03 | Mastercard | MA | 382.01 | 0 | -1.3% | +9.9% | +9.6% | + | - | ||||
| 26 | 23:19:03 | Boeing | BA | 191.88 | 0 | +5.3% | +0.7% | +9.7% | + | - | ||||
| 27 | 23:19:03 | Taiwan Semiconductor Manufacturing Company | TSM | 90.21 | 0 | -1.6% | +21.1% | +9.9% | + | - | ||||
| 28 | 15:11:01 | Baidu | BIDU | 107.06 | -3.8% | -6.4% | +10.4% | + | - | |||||
| 29 | 15:11:01 | Halliburton | HAL | 40.59 | +1.0% | +3.3% | +10.8% | + | - | |||||
| 30 | 23:18:59 | Schlumberger | SLB | 57.37 | +0.5% | +7.4% | +11.4% | + | - | |||||
| 31 | 23:19:03 | TotalEnergies SE | TTE | 68.74 | 0 | +5.4% | +10.9% | +14.1% | + | - | ||||
| 32 | 23:18:56 | Apple | AAPL | 172.65 | 0.00% | 0 | -0.5% | +32.9% | +14.2% | + | - | |||
| 33 | 23:19:03 | Visa | V | 243.25 | 0 | +3.5% | +17.2% | +14.9% | + | - | ||||
| 34 | 23:19:03 | Tesla | TSLA | 216.53 | 0 | +0.0% | +75.8% | +18.1% | + | - | ||||
| 35 | 15:11:01 | Micron Technology | MU | 70.11 | 0 | +3.0% | +40.3% | +19.6% | + | - | ||||
| 36 | 15:11:01 | Carnival | CCL | 11.88 | 0 | +3.8% | +47.6% | +22.0% | + | - | ||||
| 37 | 23:19:03 | Applied Materials | AMAT | 138.49 | 0 | +2.6% | +42.3% | +28.8% | + | - | ||||
| 38 | 15:11:01 | Google Alphabet | GOOG | 128.65 | -8.2% | +44.9% | +30.2% | + | - | |||||
| 39 | 23:19:02 | Lam Research Corporation | LRCX | 623.28 | +3.1% | +48.4% | +34.9% | + | - | |||||
| 40 | 15:11:01 | AMD | AMD | 107.25 | 0.00% | 0 | +5.5% | +65.6% | +40.2% | + | - | |||
| 41 | 15:11:01 | Microsoft | MSFT | 349.30 | +5.5% | +45.7% | +41.1% | + | - | |||||
| 42 | 15:11:01 | Amazon | AMZN | 138.11 | 0 | +7.4% | +64.4% | +46.1% | + | - | ||||
| 43 | 15:11:01 | Marathon Digital Holdings. Inc. | MARA | 9.68 | -0.4% | +182.2% | +48.2% | + | - | |||||
| 44 | 23:19:03 | TAL Education Group | TAL | 8.59 | 0 | -15.7% | +21.7% | +59.1% | + | - | ||||
| 45 | 23:19:02 | NetEase | NTES | 109.85 | +3.7% | +51.2% | +64.8% | + | - | |||||
| 46 | 15:11:01 | Coinbase Global | COIN | 81.25 | 0 | -1.3% | +129.5% | +77.6% | + | - | ||||
| 47 | 15:11:01 | CleanSpark | CLSK | 4.59 | 0 | -2.3% | +125.0% | +107.7% | + | - | ||||
| 48 | 15:11:01 | Riot Platforms. Inc. | RIOT | 11.14 | 0 | +4.4% | +228.6% | +152.6% | + | - | ||||
| 49 | 23:19:03 | NVIDIA | NVDA | 433.05 | 0 | -0.9% | +196.4% | +161.6% | + | - |
Чтобы купить акции, выберите надежного брокера:
