Информация
WatchList
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:38:39 | Телеграф | CNTL | 14.36 | -1.24% | 3.48 | -1.0% | -4.5% | -3.9% | -5.4% | 2.96 | 0.03 | +1041% | +68 | + | - | ||
| 2 | 10:38:59 | Новатэк ао | NVTK | 1090 | -0.16% | 1 064.71 | +4.7% | +0.8% | -25.8% | -18.3% | 3 304.72 | 37.12 | +687% | +15 | + | - | ||
| 3 | 10:38:58 | МКПАО "ВК" | VKCO | 508 | +1.07% | 196.54 | +0.7% | -10.6% | -9.5% | -17.1% | 115.44 | 1.30 | +683% | +38 | + | - | ||
| 4 | 10:38:58 | GLTR-гдр | GLTR | 627.55 | -1.65% | 117.97 | -5.6% | -14.5% | -1.4% | +28.9% | 112.17 | 1.26 | +676% | +41 | + | - | ||
| 5 | 10:38:53 | М.видео | MVID | 166.6 | +0.36% | 7.11 | -1.7% | -0.1% | +1.6% | -12.4% | 29.97 | 0.34 | +425% | +39 | + | - | ||
| 6 | 10:37:40 | iQIWI | QIWI | 175.4 | +0.11% | 11.06 | -0.1% | +3.4% | -69.3% | -73.5% | 11.00 | 0.12 | +365% | +34 | + | - | ||
| 7 | 10:34:58 | ЭнергияРКК | RKKE | 22980 | +0.52% | 2.67 | +0.6% | +0.7% | -5.5% | +56.8% | 41.46 | 0.47 | +248% | +26 | + | - | ||
| 8 | 10:38:52 | Сургнфгз | SNGS | 29.495 | +0.05% | 416.45 | +6.4% | +1.8% | +9.6% | +3.9% | 1 569.75 | 17.63 | +246% | +16 | + | - | ||
| 9 | 10:38:59 | НоваБев ао | BELU | 5688 | -0.23% | 46.58 | +1.8% | +0.2% | +6.0% | +35.4% | 89.78 | 1.01 | +224% | +20 | + | - | ||
| 10 | 10:38:25 | Телеграф-п | CNTLP | 10.2 | -0.58% | 2.51 | +3.0% | -1.2% | -4.7% | -17.2% | 2.96 | 0.03 | +196% | +21 | + | - | ||
| 11 | 10:38:49 | ТГК-14 | TGKN | 0.01119 | +1.54% | 10.31 | +1.9% | -19.8% | -2.6% | +19.9% | 15.18 | 0.17 | +173% | +21 | + | - | ||
| 12 | 10:38:54 | ДВМП ао | FESH | 71.12 | +1.28% | 35.16 | +4.5% | +4.4% | -9.8% | +7.0% | 209.18 | 2.35 | +162% | +16 | + | - | ||
| 13 | 10:38:55 | Аэрофлот | AFLT | 61.96 | -1.21% | 315.36 | -1.9% | +13.2% | +77.4% | +45.8% | 246.18 | 2.77 | +147% | +10 | + | - | ||
| 14 | 10:38:28 | Лензолото | LNZL | 13890 | -0.64% | 1.24 | -1.6% | -10.7% | -12.1% | -6.0% | 16.77 | 0.19 | +145% | +21 | + | - | ||
| 15 | 10:38:55 | Магнит ао | MGNT | 6419.5 | +0.79% | 185.05 | +1.9% | -14.5% | -8.1% | +24.2% | 654.02 | 7.35 | +132% | +16 | + | - | ||
| 16 | 10:38:42 | РсетВол ао | MRKV | 0.0684 | 0% | 4.89 | +0.2% | +2.0% | +24.4% | +60.2% | 12.90 | 0.14 | +121% | +13 | + | - | ||
| 17 | 10:38:58 | Роснефть | ROSN | 567.4 | +0.38% | 212.83 | +3.6% | +1.1% | -4.6% | +17.7% | 6 005.99 | 67.47 | +118% | +13 | + | - | ||
| 18 | 10:38:58 | ФосАгро ао | PHOR | 5879 | +0.17% | 25.84 | -1.1% | -1.1% | -10.8% | -19.4% | 760.04 | 8.54 | +115% | +17 | + | - | ||
| 19 | 10:38:55 | ДетскийМир | DSKY | 45.44 | +0.09% | 0.40 | +3.3% | +2.7% | -20.1% | -36.2% | 33.49 | 0.38 | +110% | +27 | + | - | ||
| 20 | 10:38:59 | МосБиржа | MOEX | 230.79 | +0.74% | 110.02 | +4.3% | -3.7% | +22.0% | +86.6% | 524.03 | 5.89 | +99% | +12 | + | - | ||
| 21 | 10:38:58 | НКНХ ао | NKNC | 94.6 | +0.75% | 0.49 | +1.8% | +1.9% | -8.0% | -22.1% | 168.43 | 1.89 | +80% | +16 | + | - | ||
| 22 | 10:33:48 | ДЭК ао | DVEC | 2.91 | +0.03% | 0.69 | -1.1% | +2.1% | -9.0% | +80.7% | 50.03 | 0.56 | +78% | +16 | + | - | ||
| 23 | 10:38:56 | Русолово | ROLO | 0.9792 | +1.05% | 3.12 | +1.1% | -2.3% | -20.3% | +33.9% | 29.34 | 0.33 | +71% | +12 | + | - | ||
| 24 | 10:38:52 | ОГК-2 ао | OGKB | 0.4643 | -0.3% | 3.61 | -1.8% | -1.8% | -15.4% | -37.2% | 50.78 | 0.57 | +62% | +7 | + | - | ||
| 25 | 10:38:37 | Сегежа | SGZH | 2.923 | +0.52% | 96.15 | -0.5% | +1.5% | -21.8% | -50.6% | 45.85 | 0.52 | +60% | +5 | + | - | ||
| 26 | 10:38:51 | Башнефт ап | BANEP | 2027.5 | +0.15% | 83.85 | +7.6% | +1.5% | +16.7% | +18.2% | 528.62 | 5.94 | +60% | +5 | + | - | ||
| 27 | 10:37:48 | ТМК ао | TRMK | 199.76 | +0.48% | 7.81 | +0.6% | +8.6% | +1.3% | +18.3% | 206.38 | 2.32 | +59% | +8 | + | - | ||
| 28 | 10:38:58 | Селигдар | SELG | 62.09 | -0.22% | 47.68 | -7.3% | -4.9% | -2.6% | +23.2% | 64.21 | 0.72 | +57% | +5 | + | - | ||
| 29 | 10:32:30 | Куйбазот | KAZT | 572.6 | -0.45% | 0.77 | +2.7% | +1.3% | -9.4% | -11.2% | 136.21 | 1.53 | +48% | +5 | + | - | ||
| 30 | 10:38:57 | Газпрнефть | SIBN | 700 | +0.97% | 76.60 | +1.9% | +2.0% | -17.4% | +32.6% | 3 314.64 | 37.23 | +46% | +3 | + | - | ||
| 31 | 10:38:58 | ММК | MAGN | 55.485 | +0.44% | 69.90 | +3.2% | -0.9% | +6.4% | +16.9% | 618.72 | 6.95 | +44% | +3 | + | - | ||
| 32 | 10:38:51 | Таттел. ао | TTLK | 0.871 | 0% | 0.46 | -3.0% | +0.2% | -12.1% | +19.6% | 18.13 | 0.20 | +43% | +10 | + | - | ||
| 33 | 10:37:42 | АшинскийМЗ | AMEZ | 70.5 | +0.11% | 2.46 | +0.2% | +22.6% | +7.0% | +4.1% | 35.32 | 0.40 | +41% | +2 | + | - | ||
| 34 | 10:33:45 | РсетСиб ао | MRKS | 0.6665 | -0.15% | 0.76 | +1.8% | -1.9% | -4.0% | +72.9% | 63.19 | 0.71 | +41% | +3 | + | - | ||
| 35 | 10:38:58 | РоссЦентр | MRKC | 0.58 | +0.52% | 11.20 | +0.5% | +6.1% | +3.1% | +41.4% | 24.43 | 0.27 | +30% | +8 | + | - | ||
| 36 | 10:38:55 | Система ао | AFKS | 23.767 | +0.08% | 169.19 | -0.8% | -1.4% | +48.4% | +36.8% | 229.19 | 2.57 | +27% | +4 | + | - | ||
| 37 | 10:38:57 | НМТП ао | NMTP | 9.935 | +0.86% | 9.97 | +4.6% | +1.7% | -14.2% | +1.3% | 191.15 | 2.15 | +26% | +5 | + | - | ||
| 38 | 10:38:59 | Сбербанк | SBER | 328.97 | +0.56% | 1 463.27 | +3.8% | +4.7% | +21.2% | +37.1% | 7 429.88 | 83.46 | +19% | + | - | |||
| 39 | 10:38:48 | ИнтерРАОао | IRAO | 3.939 | +0.36% | 27.55 | +0.4% | -2.5% | -0.2% | -2.5% | 410.55 | 4.61 | +17% | -1 | + | - | ||
| 40 | 10:38:58 | РСетиМР ао | MSRS | 1.2945 | +0.82% | 7.45 | +2.1% | +0.5% | +1.6% | +10.5% | 62.95 | 0.71 | +11% | + | - | |||
| 41 | 10:38:51 | РусГидро | HYDR | 0.6716 | -0.07% | 17.64 | -1.0% | +5.3% | -5.7% | -22.4% | 298.77 | 3.36 | +8% | -1 | + | - | ||
| 42 | 10:38:54 | МТС-ао | MTSS | 292.25 | +0.46% | 64.27 | +1.2% | +0.6% | +17.6% | -1.7% | 582.83 | 6.55 | +8% | -4 | + | - | ||
| 43 | 10:38:32 | Башнефт ао | BANE | 3170.5 | +0.16% | 8.03 | -0.3% | +2.7% | +44.3% | +48.6% | 528.62 | 5.94 | +5% | + | - | |||
| 44 | 10:38:53 | ТГК-1 | TGKA | 0.008114 | +0.55% | 3.35 | +0.2% | -0.9% | -7.6% | -10.5% | 31.22 | 0.35 | +5% | -3 | + | - | ||
| 45 | 10:38:46 | ЧеркизГ-ао | GCHE | 4678.5 | +0.43% | 1.52 | +0.4% | +2.1% | +14.2% | +49.6% | 197.79 | 2.22 | +1% | -2 | + | - | ||
| 46 | 10:00:22 | Yandex clA | YNDX | 0% | 1 328.60 | 14.92 | + | - | ||||||||||
| 47 | 10:38:57 | Татнфт 3ап | TATNP | 688 | +0.67% | 17.37 | +3.6% | 0.0% | -2.8% | +36.6% | 1 635.50 | 18.37 | -2% | -5 | + | - | ||
| 48 | 10:38:46 | НКНХ ап | NKNCP | 73.3 | +0.25% | 0.41 | +1.4% | +0.1% | -1.0% | -14.5% | 168.43 | 1.89 | -8% | -3 | + | - | ||
| 49 | 10:38:54 | ETLN-гдр | ETLN | 83 | +1.22% | 1.66 | +0.3% | -2.1% | -0.4% | -1.6% | 31.92 | 0.36 | -10% | -9 | + | - | ||
| 50 | 10:38:56 | СевСт-ао | CHMF | 1557 | +0.46% | 127.40 | +0.3% | -13.4% | +11.3% | +32.1% | 1 301.81 | 14.62 | -15% | -1 | + | - | ||
| 51 | 10:38:54 | Татнфт 3ао | TATN | 704.3 | +0.63% | 71.20 | +2.8% | +1.3% | -0.9% | +38.9% | 1 635.50 | 18.37 | -17% | -10 | + | - | ||
| 52 | 10:38:58 | АЛРОСА ао | ALRS | 70.94 | +0.16% | 63.49 | -1.5% | -5.9% | +1.9% | +0.8% | 522.54 | 5.87 | -24% | -12 | + | - | ||
| 53 | 10:38:56 | ГАЗПРОМ ао | GAZP | 116.39 | +0.39% | 317.92 | +2.3% | -8.0% | -27.2% | -30.3% | 2 750.15 | 30.89 | -25% | -2 | + | - | ||
| 54 | 10:38:40 | Распадская | RASP | 356.95 | +0.41% | 8.22 | -1.9% | -7.3% | -17.5% | +21.6% | 237.33 | 2.67 | -27% | -4 | + | - | ||
| 55 | 10:38:29 | ЛСР ао | LSRG | 739.6 | +0.33% | 8.18 | -3.3% | -5.0% | +13.8% | -15.0% | 76.12 | 0.86 | -29% | -6 | + | - | ||
| 56 | 10:38:59 | ЛУКОЙЛ | LKOH | 7222.5 | +0.16% | 350.16 | +2.1% | -2.2% | +6.8% | +42.0% | 4 997.64 | 56.14 | -29% | -3 | + | - | ||
| 57 | 10:38:58 | РУСАЛ ао | RUAL | 42.41 | +0.3% | 31.57 | +0.5% | -2.4% | +24.8% | +7.9% | 645.70 | 7.25 | -30% | -10 | + | - | ||
| 58 | 10:38:59 | ГМКНорНик | GMKN | 129.64 | -0.22% | 116.79 | -2.4% | -11.0% | -99.2% | -11.9% | 1 979.89 | 22.24 | -35% | -8 | + | - | ||
| 59 | 10:38:59 | Сбербанк-п | SBERP | 329.91 | +0.6% | 102.89 | +4.0% | +5.0% | +21.1% | +38.9% | 7 429.88 | 83.46 | -36% | -11 | + | - | ||
| 60 | 10:38:49 | Самолет ао | SMLT | 3050.5 | +0.18% | 65.54 | +1.9% | -1.7% | -21.7% | -1.2% | 188.89 | 2.12 | -37% | -15 | + | - | ||
| 61 | 10:38:20 | МГТС-4ап | MGTSP | 1108 | +0.36% | 0.24 | +6.7% | -3.7% | -14.5% | -5.9% | 133.20 | 1.50 | -38% | -11 | + | - | ||
| 62 | 10:38:52 | Юнипро ао | UPRO | 1.924 | +0.42% | 9.59 | +0.8% | -0.2% | -3.8% | +7.2% | 121.05 | 1.36 | -42% | -14 | + | - | ||
| 63 | 10:38:57 | OZON-адр | OZON | 4309.5 | +0.03% | 129.62 | +0.2% | +4.4% | +52.2% | +119.1% | 877.77 | 9.86 | -44% | -5 | + | - | ||
| 64 | 10:38:54 | ПИК ао | PIKK | 894.4 | -0.61% | 34.01 | -4.8% | +6.4% | +31.8% | +18.5% | 587.31 | 6.60 | -45% | -17 | + | - | ||
| 65 | 10:38:57 | Сургнфгз-п | SNGSP | 67.43 | +0.38% | 386.91 | +5.6% | -2.1% | +21.2% | +61.2% | 1 569.75 | 17.63 | -49% | -3 | + | - | ||
| 66 | 10:38:45 | Ростел -ап | RTKMP | 78.95 | +0.38% | 6.19 | -0.4% | +1.5% | +25.8% | +4.7% | 313.88 | 3.53 | -49% | -24 | + | - | ||
| 67 | 10:37:47 | ТГК-2 | TGKB | 0.01119 | +1.13% | 0.58 | +0.8% | +0.3% | +15.0% | +112.1% | 16.56 | 0.19 | -52% | -22 | + | - | ||
| 68 | 10:38:53 | Ростел -ао | RTKM | 90.84 | -0.18% | 12.56 | -3.7% | -2.0% | +32.9% | +26.5% | 313.88 | 3.53 | -53% | -17 | + | - | ||
| 69 | 10:38:58 | НЛМК ао | NLMK | 177.44 | +0.29% | 99.86 | +1.4% | -9.8% | -1.0% | +2.4% | 1 062.00 | 11.93 | -58% | -17 | + | - | ||
| 70 | 10:38:59 | ВТБ ао | VTBR | 0.021135 | -0.02% | 459.12 | +7.5% | +5.9% | -7.1% | -2.7% | 1 089.84 | 12.24 | -60% | -2 | + | - | ||
| 71 | 10:33:51 | +МосЭнерго | MSNG | 3.1445 | +0.29% | 2.37 | -1.8% | +2.0% | +1.8% | +1.1% | 124.49 | 1.40 | -67% | -36 | + | - | ||
| 72 | 10:38:18 | Полюс | PLZL | 12071.5 | -0.22% | 90.38 | +2.7% | -2.4% | +13.8% | +12.2% | 1 639.70 | 18.42 | -67% | -21 | + | - | ||
| 73 | 10:33:53 | Акрон | AKRN | 15626 | -0.15% | 0.23 | -0.7% | -3.2% | -17.1% | -17.6% | 574.29 | 6.45 | -70% | -38 | + | - | ||
| 74 | 10:34:54 | НКХП ао | NKHP | 897 | +1.24% | 0.79 | +3.0% | +4.2% | -9.9% | +26.9% | 60.53 | 0.68 | -74% | -40 | + | - | ||
| 75 | 10:38:58 | Мечел ао | MTLR | 218.16 | -0.02% | 105.80 | -1.8% | +0.7% | -29.9% | +21.3% | 124.97 | 1.40 | -74% | -17 | + | - | ||
| 76 | 10:38:54 | AGRO-гдр | AGRO | 1426 | +0.37% | 18.26 | +3.9% | +2.3% | +5.7% | +46.3% | 194.91 | 2.19 | -77% | -31 | + | - | ||
| 77 | 10:38:57 | Россети | FEES | 0.10574 | +0.69% | 7.60 | +1.1% | +3.3% | -3.6% | +6.5% | 223.05 | 2.51 | -78% | -36 | + | - | ||
| 78 | 10:38:54 | РСетиЦП ао | MRKP | 0.2915 | -0.48% | 23.30 | -16.5% | -12.9% | -6.2% | +15.2% | 32.85 | 0.37 | -86% | -43 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:19:03 | Healthcare Services Group | HCSG | 9.86 | 0 | -0.4% | -17.8% | -28.6% | + | - | ||||
| 2 | 23:19:03 | Healthcare Trust of America | HTA | 28.66 | + | - | ||||||||
| 3 | 23:19:02 | OGE Energy Corp. | OGE | 35.50 | +4.6% | -10.2% | + | - | ||||||
| 4 | 23:19:02 | Sabra Health Care | SBRA | 14.23 | -2.1% | +14.5% | +13.6% | + | - | |||||
| 5 | 23:19:02 | Everbridge | EVBG | 20.80 | +2.0% | -29.7% | -32.7% | + | - | |||||
| 6 | 23:19:02 | Helmerich & Payne | HP | 41.10 | +0.7% | -17.0% | -20.6% | + | - | |||||
| 7 | 23:19:02 | Robinhood Markets | HOOD | 9.45 | +1.3% | +16.0% | -0.5% | + | - | |||||
| 8 | 23:19:00 | Activision Blizzard | ATVI | 94.46 | +23.4% | +25.1% | + | - | ||||||
| 9 | 23:18:59 | X5 Retail Group | FIVE@GS | 23.80 | -4.6% | + | - | |||||||
| 10 | 23:18:59 | Citigroup | C | 41.35 | +6.2% | -8.5% | -14.3% | + | - | |||||
| 11 | 23:18:53 | Акционерная компания "АЛРОСА" (публичное акционерное общество) | ALRS | 71.74 | + | - | ||||||||
| 12 | 23:18:49 | Тинькофф Банк | TCS | 36.98 | +1.5% | +1.3% | -17.5% | + | - | |||||
| 13 | 23:18:49 | AT&T | T | 15.71 | +1.0% | -14.6% | -17.7% | + | - | |||||
| 14 | 19:04:55 | Публичное акционерное общество "Российские сети" | RSTI | 1.29 | + | - | ||||||||
| 15 | 15:11:01 | AMD | AMD | 107.25 | 0.00% | 0 | +5.5% | +65.6% | +40.2% | + | - | |||
| 16 | 15:11:01 | Crocs | CROX | 82.30 | -7.8% | -24.1% | -14.4% | + | - | |||||
| 17 | 15:11:01 | QuantumScape Corporation | QS | 5.63 | -4.4% | -0.4% | -20.6% | + | - | |||||
| 18 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
| 19 | 01:00:43 | Citibank. N.A. | PHOR@GS | 18.36 | + | - |
Чтобы купить акции, выберите надежного брокера:
