Информация
WatchList
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:24:58 | Селигдар | SELG | 61.04 | -0.07% | 7.45 | -5.8% | -4.5% | -4.2% | +19.5% | 62.88 | 0.71 | -90% | -51 | + | - | ||
| 2 | 10:20:46 | Таттел. ао | TTLK | 0.8925 | -0.11% | 0.14 | +0.3% | +2.4% | -9.9% | +20.9% | 18.51 | 0.21 | -87% | -63 | + | - | ||
| 3 | 10:24:19 | Куйбазот | KAZT | 579.8 | -0.03% | 0.11 | -0.6% | +7.4% | -8.3% | -10.7% | 137.57 | 1.55 | -82% | -46 | + | - | ||
| 4 | 10:23:46 | МГТС-4ап | MGTSP | 1114 | -0.36% | 0.09 | -0.9% | -0.5% | -14.0% | -5.8% | 133.60 | 1.50 | -81% | -41 | + | - | ||
| 5 | 10:24:58 | ПИК ао | PIKK | 875.9 | -0.58% | 9.55 | -3.9% | +4.0% | +29.1% | +13.2% | 576.48 | 6.48 | -76% | -32 | + | - | ||
| 6 | 10:24:51 | РусГидро | HYDR | 0.6623 | +0.2% | 4.73 | -0.9% | +4.5% | -7.0% | -22.4% | 293.25 | 3.29 | -72% | -35 | + | - | ||
| 7 | 10:24:37 | НоваБев ао | BELU | 5713 | -0.28% | 4.90 | -0.8% | +5.1% | +6.4% | +36.6% | 90.30 | 1.01 | -69% | -32 | + | - | ||
| 8 | 10:24:18 | Русолово | ROLO | 0.9918 | -0.62% | 2.53 | +1.2% | +5.5% | -19.3% | +34.6% | 29.65 | 0.33 | -68% | -34 | + | - | ||
| 9 | 10:24:57 | РУСАЛ ао | RUAL | 42.635 | -0.15% | 6.53 | +0.8% | +1.3% | +25.4% | +8.0% | 647.60 | 7.27 | -68% | -30 | + | - | ||
| 10 | 10:24:38 | Ростел -ап | RTKMP | 78.05 | -0.26% | 2.31 | -0.9% | +1.2% | +24.4% | +3.9% | 307.50 | 3.45 | -60% | -31 | + | - | ||
| 11 | 10:24:37 | ETLN-гдр | ETLN | 81.1 | +0.27% | 1.83 | -4.6% | -0.6% | -2.7% | -4.2% | 31.12 | 0.35 | -60% | -26 | + | - | ||
| 12 | 10:24:56 | ЛУКОЙЛ | LKOH | 7296 | -0.18% | 332.99 | +0.3% | +1.1% | +7.9% | +42.8% | 5 049.26 | 56.72 | -55% | -3 | + | - | ||
| 13 | 10:18:34 | Телеграф | CNTL | 14.54 | -0.55% | 0.12 | -2.7% | +0.1% | -2.7% | -3.7% | 2.97 | 0.03 | -55% | -18 | + | - | ||
| 14 | 10:23:00 | НКНХ ап | NKNCP | 74.3 | +0.13% | 0.46 | +1.5% | +3.0% | +0.3% | -13.4% | 169.89 | 1.91 | -53% | -20 | + | - | ||
| 15 | 10:24:55 | Система ао | AFKS | 24.088 | -0.87% | 138.98 | +1.6% | -2.6% | +50.4% | +37.7% | 232.20 | 2.61 | -53% | -11 | + | - | ||
| 16 | 10:24:57 | ОГК-2 ао | OGKB | 0.4814 | -0.33% | 4.62 | +2.1% | +2.2% | -12.3% | -34.3% | 52.86 | 0.59 | -52% | -24 | + | - | ||
| 17 | 10:24:56 | НЛМК ао | NLMK | 179.76 | -0.02% | 66.66 | +2.1% | -7.7% | +0.2% | +2.2% | 1 075.90 | 12.09 | -50% | -9 | + | - | ||
| 18 | 10:24:45 | +МосЭнерго | MSNG | 3.104 | +0.11% | 1.32 | -2.4% | +4.9% | +0.5% | +9.9% | 123.36 | 1.39 | -47% | -16 | + | - | ||
| 19 | 10:24:53 | ИнтерРАОао | IRAO | 3.9755 | -0.79% | 43.13 | +0.4% | +5.4% | +0.7% | -0.9% | 415.15 | 4.66 | -46% | -10 | + | - | ||
| 20 | 10:24:56 | Аэрофлот | AFLT | 60.8 | -0.67% | 82.88 | -5.1% | +13.4% | +74.1% | +42.7% | 241.77 | 2.72 | -45% | -7 | + | - | ||
| 21 | 10:24:55 | Сургнфгз-п | SNGSP | 68.475 | -0.14% | 141.40 | +4.7% | +0.6% | +23.0% | +67.7% | 1 591.79 | 17.88 | -45% | -9 | + | - | ||
| 22 | 10:22:43 | НКХП ао | NKHP | 884 | -0.45% | 0.73 | -1.4% | +1.1% | -11.2% | +21.3% | 59.69 | 0.67 | -43% | -14 | + | - | ||
| 23 | 10:24:55 | AGRO-гдр | AGRO | 1379 | -0.29% | 6.83 | -3.2% | -2.5% | +2.2% | +41.0% | 188.55 | 2.12 | -43% | -13 | + | - | ||
| 24 | 10:24:58 | МосБиржа | MOEX | 238.6 | +0.13% | 68.73 | +4.4% | +0.5% | +26.2% | +95.3% | 542.67 | 6.10 | -42% | -5 | + | - | ||
| 25 | 10:24:53 | НМТП ао | NMTP | 10.235 | +0.34% | 12.14 | +5.1% | +3.4% | -11.6% | +7.5% | 196.93 | 2.21 | -39% | -14 | + | - | ||
| 26 | 10:24:38 | ЛСР ао | LSRG | 760.4 | -0.5% | 11.03 | +0.1% | -3.0% | +17.0% | -6.4% | 78.16 | 0.88 | -39% | -14 | + | - | ||
| 27 | 10:17:24 | ЭнергияРКК | RKKE | 22600 | +0.22% | 0.16 | -0.7% | +2.2% | -7.1% | +54.3% | 40.94 | 0.46 | -30% | -2 | + | - | ||
| 28 | 10:24:50 | РСетиЦП ао | MRKP | 0.2978 | -0.33% | 3.42 | -13.6% | -10.5% | -4.2% | +11.2% | 33.57 | 0.38 | -26% | -9 | + | - | ||
| 29 | 10:24:51 | Газпрнефть | SIBN | 699.5 | -0.16% | 24.78 | -0.2% | +5.1% | -17.4% | +32.7% | 3 310.14 | 37.18 | -17% | -1 | + | - | ||
| 30 | 10:24:57 | ТГК-14 | TGKN | 0.01124 | -0.88% | 4.48 | +2.5% | -21.4% | -2.2% | +11.3% | 15.24 | 0.17 | -15% | -11 | + | - | ||
| 31 | 10:24:56 | Роснефть | ROSN | 571.95 | -0.18% | 86.27 | +2.0% | +2.0% | -3.8% | +19.4% | 6 063.22 | 68.11 | -14% | +3 | + | - | ||
| 32 | 10:24:58 | ВТБ ао | VTBR | 0.02091 | -0.48% | 148.77 | -3.2% | +7.4% | -8.1% | -5.0% | 1 082.32 | 12.16 | -13% | -4 | + | - | ||
| 33 | 10:24:57 | МКПАО "ВК" | VKCO | 522.2 | -0.23% | 54.37 | +1.0% | -5.1% | -7.0% | -14.8% | 118.45 | 1.33 | -12% | +3 | + | - | ||
| 34 | 10:24:55 | МТС-ао | MTSS | 294.65 | -0.19% | 55.74 | +1.6% | +3.0% | +18.6% | +2.4% | 588.22 | 6.61 | -10% | +6 | + | - | ||
| 35 | 10:24:58 | СевСт-ао | CHMF | 1563 | -0.43% | 82.25 | +1.7% | -13.4% | +11.8% | +28.7% | 1 310.02 | 14.72 | -8% | +4 | + | - | ||
| 36 | 10:24:58 | АЛРОСА ао | ALRS | 70.95 | -0.49% | 46.79 | -0.7% | -4.6% | +1.9% | -0.2% | 522.25 | 5.87 | -8% | + | - | |||
| 37 | 10:24:58 | Юнипро ао | UPRO | 1.927 | +0.05% | 5.31 | -0.1% | +2.2% | -3.6% | +7.5% | 121.43 | 1.36 | -7% | -6 | + | - | ||
| 38 | 10:24:47 | ЧеркизГ-ао | GCHE | 4656 | -0.04% | 0.69 | -1.8% | +4.3% | +13.6% | +47.8% | 197.30 | 2.22 | -7% | + | - | |||
| 39 | 10:00:20 | Yandex clA | YNDX | 0% | 1 328.60 | 14.92 | + | - | ||||||||||
| 40 | 10:24:56 | Сбербанк-п | SBERP | 329.24 | -0.05% | 52.18 | +1.6% | +6.2% | +20.8% | +37.3% | 7 414.68 | 83.29 | +1% | +5 | + | - | ||
| 41 | 10:24:29 | Самолет ао | SMLT | 3092.5 | -0.13% | 19.79 | +2.2% | -1.5% | -20.6% | +1.1% | 189.48 | 2.13 | +4% | +1 | + | - | ||
| 42 | 10:24:51 | РсетВол ао | MRKV | 0.0688 | +0.15% | 5.43 | 0 | +2.8% | +25.1% | +60.2% | 12.89 | 0.14 | +10% | +2 | + | - | ||
| 43 | 10:24:46 | Татнфт 3ао | TATN | 711 | +0.08% | 51.32 | +1.7% | +3.8% | +0.1% | +41.8% | 1 650.45 | 18.54 | +13% | +8 | + | - | ||
| 44 | 10:24:44 | НКНХ ао | NKNC | 95.15 | -0.26% | 0.32 | +0.8% | +2.5% | -7.5% | -22.4% | 169.89 | 1.91 | +14% | +13 | + | - | ||
| 45 | 10:24:46 | ТМК ао | TRMK | 195.14 | -0.48% | 7.63 | -2.8% | +4.3% | -1.0% | +14.8% | 201.11 | 2.26 | +18% | +1 | + | - | ||
| 46 | 10:24:55 | ММК | MAGN | 54.95 | -0.25% | 27.07 | +0.8% | -2.8% | +5.4% | +14.7% | 613.02 | 6.89 | +26% | +7 | + | - | ||
| 47 | 10:23:08 | АшинскийМЗ | AMEZ | 71.06 | -0.2% | 2.60 | +1.5% | +31.3% | +7.8% | +3.7% | 35.44 | 0.40 | +34% | +5 | + | - | ||
| 48 | 10:24:55 | Сургнфгз | SNGS | 29.905 | -0.48% | 203.35 | +6.4% | +7.5% | +11.1% | +7.2% | 1 591.79 | 17.88 | +38% | +3 | + | - | ||
| 49 | 10:24:58 | Башнефт ап | BANEP | 2031 | -0.39% | 40.27 | +4.5% | +3.2% | +16.9% | +23.4% | 522.62 | 5.87 | +41% | +7 | + | - | ||
| 50 | 10:24:56 | Татнфт 3ап | TATNP | 691 | -0.04% | 19.87 | +0.8% | +2.5% | -2.4% | +38.3% | 1 650.45 | 18.54 | +42% | +12 | + | - | ||
| 51 | 10:24:58 | ГАЗПРОМ ао | GAZP | 126.14 | -0.05% | 1 872.18 | +8.2% | +2.1% | -21.1% | -24.4% | 2 963.21 | 33.29 | +48% | + | - | |||
| 52 | 10:24:35 | ДВМП ао | FESH | 72.61 | -0.66% | 7.68 | +2.1% | +4.3% | -7.9% | +10.3% | 212.70 | 2.39 | +48% | +10 | + | - | ||
| 53 | 10:24:57 | ГМКНорНик | GMKN | 135 | +0.46% | 170.96 | +3.0% | -2.4% | -99.2% | -7.8% | 2 057.85 | 23.12 | +48% | +5 | + | - | ||
| 54 | 10:23:32 | ТГК-1 | TGKA | 0.00846 | +0.36% | 10.10 | +4.6% | +7.9% | -3.6% | -6.3% | 32.47 | 0.36 | +51% | +7 | + | - | ||
| 55 | 10:24:54 | Полюс | PLZL | 12526.5 | +0.45% | 211.93 | +5.5% | +3.3% | +18.1% | +17.2% | 1 706.85 | 19.17 | +66% | +6 | + | - | ||
| 56 | 10:24:55 | Магнит ао | MGNT | 6639.5 | +0.72% | 201.19 | +4.3% | -0.5% | -5.0% | +25.3% | 675.83 | 7.59 | +79% | +8 | + | - | ||
| 57 | 10:24:54 | Ростел -ао | RTKM | 89.33 | +0.07% | 20.19 | -3.6% | -2.8% | +30.7% | +23.6% | 307.50 | 3.45 | +84% | +19 | + | - | ||
| 58 | 10:24:55 | РСетиМР ао | MSRS | 1.3035 | +0.39% | 10.72 | +2.0% | +2.1% | +2.3% | +9.8% | 63.39 | 0.71 | +85% | +11 | + | - | ||
| 59 | 10:24:53 | ФосАгро ао | PHOR | 6004 | +0.08% | 22.91 | +2.5% | +1.2% | -8.9% | -16.6% | 775.96 | 8.72 | +89% | +19 | + | - | ||
| 60 | 10:24:58 | Сбербанк | SBER | 328.24 | -0.04% | 977.51 | +1.3% | +5.9% | +20.9% | +34.4% | 7 414.68 | 83.29 | +90% | + | - | |||
| 61 | 10:24:18 | Распадская | RASP | 355.3 | -0.29% | 6.04 | -0.9% | -6.7% | -17.9% | +20.1% | 236.27 | 2.65 | +99% | +17 | + | - | ||
| 62 | 10:24:53 | GLTR-гдр | GLTR | 619.2 | -1.19% | 41.29 | -8.2% | -13.2% | -2.7% | +26.6% | 110.64 | 1.24 | +121% | +15 | + | - | ||
| 63 | 10:24:50 | Сегежа | SGZH | 2.965 | -0.3% | 49.93 | +0.8% | +11.8% | -20.6% | -50.5% | 46.25 | 0.52 | +124% | +16 | + | - | ||
| 64 | 10:24:44 | Россети | FEES | 0.10694 | -0.35% | 18.61 | +1.6% | +4.7% | -2.5% | +6.6% | 224.79 | 2.53 | +133% | +20 | + | - | ||
| 65 | 10:24:45 | РоссЦентр | MRKC | 0.5902 | +0.2% | 41.76 | +2.1% | +7.2% | +4.9% | +41.9% | 24.93 | 0.28 | +139% | +19 | + | - | ||
| 66 | 10:24:58 | Новатэк ао | NVTK | 1123.8 | -0.95% | 1 180.12 | +6.5% | +5.4% | -23.5% | -14.9% | 3 407.34 | 38.28 | +148% | +2 | + | - | ||
| 67 | 10:24:13 | ДетскийМир | DSKY | 46.26 | +0.13% | 0.18 | +2.5% | +7.5% | -18.7% | -35.1% | 34.13 | 0.38 | +189% | +37 | + | - | ||
| 68 | 10:24:39 | Башнефт ао | BANE | 3117.5 | -0.72% | 5.95 | -2.2% | -0.7% | +41.9% | +51.9% | 522.62 | 5.87 | +198% | +25 | + | - | ||
| 69 | 10:24:55 | Мечел ао | MTLR | 218.18 | +0.34% | 219.86 | -2.5% | +1.9% | -29.9% | +21.7% | 124.61 | 1.40 | +245% | +22 | + | - | ||
| 70 | 10:24:32 | Телеграф-п | CNTLP | 10.06 | -0.79% | 0.78 | -0.8% | +1.8% | -6.0% | -17.3% | 2.97 | 0.03 | +298% | +53 | + | - | ||
| 71 | 10:24:13 | ТГК-2 | TGKB | 0.01152 | -0.52% | 1.20 | +2.8% | +4.5% | +18.4% | +115.9% | 17.11 | 0.19 | +330% | +43 | + | - | ||
| 72 | 10:24:52 | М.видео | MVID | 163.4 | -0.31% | 12.77 | -4.7% | -2.2% | -0.4% | -15.6% | 29.28 | 0.33 | +369% | +42 | + | - | ||
| 73 | 10:24:58 | OZON-адр | OZON | 4169 | -1.33% | 431.23 | -3.6% | +3.0% | +47.2% | +115.7% | 848.54 | 9.53 | +387% | +20 | + | - | ||
| 74 | 10:24:34 | iQIWI | QIWI | 172 | -0.58% | 2.41 | -2.1% | +3.6% | -69.9% | -73.3% | 10.79 | 0.12 | +401% | +48 | + | - | ||
| 75 | 10:23:53 | ДЭК ао | DVEC | 3.018 | -0.26% | 2.75 | +2.0% | +6.6% | -5.6% | +87.9% | 52.89 | 0.59 | +409% | +47 | + | - | ||
| 76 | 10:22:36 | Акрон | AKRN | 15626 | -0.01% | 3.14 | -0.1% | -2.7% | -17.1% | -17.3% | 573.71 | 6.44 | +415% | +46 | + | - | ||
| 77 | 10:24:58 | Лензолото | LNZL | 14980 | +8% | 5.26 | +5.8% | +3.7% | -5.2% | +0.6% | 18.18 | 0.20 | +690% | +51 | + | - | ||
| 78 | 10:24:50 | РсетСиб ао | MRKS | 0.7 | +5.34% | 14.23 | +5.3% | -4.6% | +0.8% | +76.8% | 66.28 | 0.74 | +1901% | +78 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:19:03 | Healthcare Services Group | HCSG | 9.86 | 0 | -0.4% | -17.8% | -28.6% | + | - | ||||
| 2 | 23:19:03 | Healthcare Trust of America | HTA | 28.66 | + | - | ||||||||
| 3 | 23:19:02 | OGE Energy Corp. | OGE | 35.50 | +4.6% | -10.2% | + | - | ||||||
| 4 | 23:19:02 | Sabra Health Care | SBRA | 14.23 | -2.1% | +14.5% | +13.6% | + | - | |||||
| 5 | 23:19:02 | Everbridge | EVBG | 20.80 | +2.0% | -29.7% | -32.7% | + | - | |||||
| 6 | 23:19:02 | Helmerich & Payne | HP | 41.10 | +0.7% | -17.0% | -20.6% | + | - | |||||
| 7 | 23:19:02 | Robinhood Markets | HOOD | 9.45 | +1.3% | +16.0% | -0.5% | + | - | |||||
| 8 | 23:19:00 | Activision Blizzard | ATVI | 94.46 | +23.4% | +25.1% | + | - | ||||||
| 9 | 23:18:59 | X5 Retail Group | FIVE@GS | 23.80 | -4.6% | + | - | |||||||
| 10 | 23:18:59 | Citigroup | C | 41.35 | +6.2% | -8.5% | -14.3% | + | - | |||||
| 11 | 23:18:53 | Акционерная компания "АЛРОСА" (публичное акционерное общество) | ALRS | 71.74 | + | - | ||||||||
| 12 | 23:18:49 | Тинькофф Банк | TCS | 36.98 | +1.5% | +1.3% | -17.5% | + | - | |||||
| 13 | 23:18:49 | AT&T | T | 15.71 | +1.0% | -14.6% | -17.7% | + | - | |||||
| 14 | 19:04:55 | Публичное акционерное общество "Российские сети" | RSTI | 1.29 | + | - | ||||||||
| 15 | 15:11:01 | AMD | AMD | 107.25 | 0.00% | 0 | +5.5% | +65.6% | +40.2% | + | - | |||
| 16 | 15:11:01 | Crocs | CROX | 82.30 | -7.8% | -24.1% | -14.4% | + | - | |||||
| 17 | 15:11:01 | QuantumScape Corporation | QS | 5.63 | -4.4% | -0.4% | -20.6% | + | - | |||||
| 18 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
| 19 | 01:00:43 | Citibank. N.A. | PHOR@GS | 18.36 | + | - |
Чтобы купить акции, выберите надежного брокера:
