Информация
WatchList
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11:00:58 | Сбербанк | SBER | 328.73 | +0.48% | 1 856.04 | +3.7% | +4.6% | +21.1% | +37.0% | 7 429.97 | 83.46 | +11% | + | - | |||
| 2 | 11:00:59 | Новатэк ао | NVTK | 1089.2 | -0.24% | 1 274.43 | +4.7% | +0.7% | -25.9% | -18.4% | 3 324.76 | 37.35 | +610% | +16 | + | - | ||
| 3 | 11:00:59 | ВТБ ао | VTBR | 0.021065 | -0.35% | 682.16 | +7.1% | +5.6% | -7.4% | -3.1% | 1 086.35 | 12.20 | -51% | -2 | + | - | ||
| 4 | 11:00:58 | Сургнфгз | SNGS | 29.335 | -0.49% | 471.59 | +5.8% | +1.2% | +9.0% | +3.3% | 1 567.74 | 17.61 | +104% | +9 | + | - | ||
| 5 | 11:00:58 | Сургнфгз-п | SNGSP | 67.4 | +0.33% | 454.42 | +5.5% | -2.1% | +21.1% | +61.1% | 1 567.74 | 17.61 | -50% | -3 | + | - | ||
| 6 | 11:00:58 | ЛУКОЙЛ | LKOH | 7208 | -0.04% | 442.17 | +1.9% | -2.4% | +6.6% | +41.7% | 4 987.94 | 56.03 | -27% | -2 | + | - | ||
| 7 | 11:00:57 | Аэрофлот | AFLT | 61.84 | -1.4% | 433.05 | -2.1% | +13.0% | +77.0% | +45.5% | 244.71 | 2.75 | +169% | +13 | + | - | ||
| 8 | 11:00:54 | ГАЗПРОМ ао | GAZP | 116.26 | +0.28% | 404.38 | +2.2% | -8.1% | -27.3% | -30.4% | 2 755.60 | 30.95 | -26% | -3 | + | - | ||
| 9 | 11:00:57 | Роснефть | ROSN | 567 | +0.31% | 250.60 | +3.5% | +1.0% | -4.7% | +17.6% | 6 004.93 | 67.45 | +78% | +13 | + | - | ||
| 10 | 11:00:55 | МКПАО "ВК" | VKCO | 506.4 | +0.76% | 243.85 | +0.4% | -10.9% | -9.8% | -17.4% | 115.44 | 1.30 | +617% | +39 | + | - | ||
| 11 | 11:00:58 | Магнит ао | MGNT | 6419.5 | +0.79% | 227.26 | +1.9% | -14.5% | -8.1% | +24.2% | 653.25 | 7.34 | +120% | +16 | + | - | ||
| 12 | 11:00:59 | НЛМК ао | NLMK | 176.58 | -0.19% | 219.33 | +0.9% | -10.2% | -1.5% | +1.9% | 1 055.17 | 11.85 | -34% | -4 | + | - | ||
| 13 | 11:00:57 | OZON-адр | OZON | 4284.5 | -0.55% | 191.87 | -0.4% | +3.8% | +51.3% | +117.8% | 872.98 | 9.81 | -35% | -4 | + | - | ||
| 14 | 11:00:46 | Система ао | AFKS | 23.739 | -0.04% | 189.02 | -0.9% | -1.5% | +48.2% | +36.6% | 228.71 | 2.57 | +6% | +4 | + | - | ||
| 15 | 11:00:56 | СевСт-ао | CHMF | 1552.6 | +0.18% | 186.82 | 0.0% | -13.6% | +11.0% | +31.7% | 1 299.80 | 14.60 | +4% | +2 | + | - | ||
| 16 | 11:00:58 | Сбербанк-п | SBERP | 329.73 | +0.55% | 147.67 | +3.9% | +5.0% | +21.0% | +38.8% | 7 429.97 | 83.46 | -37% | -8 | + | - | ||
| 17 | 11:00:46 | ГМКНорНик | GMKN | 129.52 | -0.31% | 138.65 | -2.5% | -11.0% | -99.2% | -12.0% | 1 980.50 | 22.25 | -31% | -7 | + | - | ||
| 18 | 11:00:59 | GLTR-гдр | GLTR | 626.45 | -1.83% | 137.22 | -5.8% | -14.6% | -1.6% | +28.7% | 111.98 | 1.26 | +498% | +37 | + | - | ||
| 19 | 11:00:53 | Мечел ао | MTLR | 218.18 | -0.01% | 136.82 | -1.8% | +0.7% | -29.9% | +21.3% | 125.19 | 1.41 | -69% | -18 | + | - | ||
| 20 | 11:00:51 | МосБиржа | MOEX | 230.57 | +0.64% | 135.34 | +4.2% | -3.8% | +21.9% | +86.4% | 525.99 | 5.91 | +64% | +8 | + | - | ||
| 21 | 11:00:24 | Полюс | PLZL | 12026 | -0.6% | 133.92 | +2.3% | -2.8% | +13.4% | +11.8% | 1 636.30 | 18.38 | -66% | -19 | + | - | ||
| 22 | 11:00:56 | Сегежа | SGZH | 2.923 | +0.52% | 105.12 | -0.5% | +1.5% | -21.8% | -50.6% | 45.88 | 0.52 | +40% | +7 | + | - | ||
| 23 | 11:00:59 | Газпрнефть | SIBN | 699.45 | +0.89% | 93.75 | +1.8% | +1.9% | -17.4% | +32.4% | 3 315.59 | 37.24 | +66% | +8 | + | - | ||
| 24 | 11:00:47 | Башнефт ап | BANEP | 2025 | +0.02% | 91.91 | +7.5% | +1.4% | +16.6% | +18.0% | 529.08 | 5.94 | +11% | + | - | |||
| 25 | 11:00:59 | ММК | MAGN | 55.28 | +0.07% | 91.19 | +2.8% | -1.3% | +6.0% | +16.4% | 617.55 | 6.94 | +31% | +4 | + | - | ||
| 26 | 11:00:46 | Татнфт 3ао | TATN | 704.2 | +0.61% | 86.87 | +2.8% | +1.3% | -0.9% | +38.9% | 1 635.80 | 18.38 | -42% | -13 | + | - | ||
| 27 | 11:00:52 | МТС-ао | MTSS | 291.7 | +0.28% | 85.81 | +1.0% | +0.4% | +17.4% | -1.9% | 584.63 | 6.57 | -22% | -10 | + | - | ||
| 28 | 11:00:40 | АЛРОСА ао | ALRS | 70.95 | +0.17% | 84.30 | -1.5% | -5.9% | +1.9% | +0.8% | 519.60 | 5.84 | -20% | -10 | + | - | ||
| 29 | 11:00:44 | Самолет ао | SMLT | 3064 | +0.62% | 82.23 | +2.4% | -1.3% | -21.4% | -0.7% | 188.68 | 2.12 | -33% | -13 | + | - | ||
| 30 | 11:00:49 | ПИК ао | PIKK | 887.9 | -1.33% | 69.68 | -5.5% | +5.6% | +30.8% | +17.6% | 582.62 | 6.54 | -2% | -5 | + | - | ||
| 31 | 11:00:57 | РУСАЛ ао | RUAL | 42.495 | +0.5% | 60.15 | +0.7% | -2.2% | +25.0% | +8.1% | 645.48 | 7.25 | +11% | -2 | + | - | ||
| 32 | 11:00:59 | Селигдар | SELG | 62.2 | -0.05% | 58.29 | -7.1% | -4.8% | -2.4% | +23.4% | 64.09 | 0.72 | +65% | +4 | + | - | ||
| 33 | 11:00:50 | НоваБев ао | BELU | 5675 | -0.46% | 55.00 | +1.6% | 0 | +5.7% | +35.1% | 89.90 | 1.01 | +107% | +11 | + | - | ||
| 34 | 11:00:55 | ИнтерРАОао | IRAO | 3.9285 | +0.09% | 40.23 | +0.2% | -2.7% | -0.5% | -2.7% | 409.51 | 4.60 | +38% | +2 | + | - | ||
| 35 | 11:00:59 | ДВМП ао | FESH | 70.96 | +1.05% | 38.34 | +4.3% | +4.2% | -10.0% | +6.8% | 208.56 | 2.34 | +102% | +12 | + | - | ||
| 36 | 11:00:42 | ФосАгро ао | PHOR | 5869 | 0% | 33.27 | -1.3% | -1.2% | -10.9% | -19.6% | 759.91 | 8.54 | +106% | +14 | + | - | ||
| 37 | 11:00:35 | РСетиЦП ао | MRKP | 0.2917 | -0.41% | 29.31 | -16.4% | -12.8% | -6.1% | +15.3% | 32.83 | 0.37 | -85% | -39 | + | - | ||
| 38 | 11:00:53 | Татнфт 3ап | TATNP | 686.1 | +0.4% | 27.62 | +3.3% | -0.3% | -3.1% | +36.3% | 1 635.80 | 18.38 | -6% | -8 | + | - | ||
| 39 | 11:00:50 | Ростел -ао | RTKM | 90.66 | -0.37% | 26.00 | -3.9% | -2.2% | +32.7% | +26.2% | 313.39 | 3.52 | -30% | -14 | + | - | ||
| 40 | 11:00:52 | РусГидро | HYDR | 0.6707 | -0.21% | 20.70 | -1.1% | +5.1% | -5.8% | -22.6% | 297.57 | 3.34 | +14% | +1 | + | - | ||
| 41 | 11:00:50 | ОГК-2 ао | OGKB | 0.4587 | -1.5% | 20.26 | -3.0% | -3.0% | -16.4% | -38.0% | 50.59 | 0.57 | +671% | +46 | + | - | ||
| 42 | 11:00:53 | AGRO-гдр | AGRO | 1424.8 | +0.28% | 19.82 | +3.8% | +2.2% | +5.6% | +46.2% | 194.78 | 2.19 | -77% | -35 | + | - | ||
| 43 | 11:00:53 | РоссЦентр | MRKC | 0.5786 | +0.28% | 16.88 | +0.3% | +5.8% | +2.9% | +41.1% | 24.47 | 0.27 | +63% | +8 | + | - | ||
| 44 | 11:00:58 | АшинскийМЗ | AMEZ | 71.56 | +1.62% | 14.94 | +1.7% | +24.5% | +8.6% | +5.7% | 35.40 | 0.40 | +215% | +29 | + | - | ||
| 45 | 11:00:44 | НМТП ао | NMTP | 9.915 | +0.66% | 13.05 | +4.4% | +1.5% | -14.4% | +1.1% | 190.67 | 2.14 | +44% | +8 | + | - | ||
| 46 | 11:00:45 | Юнипро ао | UPRO | 1.923 | +0.37% | 11.94 | +0.7% | -0.2% | -3.8% | +7.2% | 121.31 | 1.36 | -51% | -15 | + | - | ||
| 47 | 10:59:41 | Распадская | RASP | 355.75 | +0.07% | 11.92 | -2.3% | -7.6% | -17.8% | +21.2% | 237.17 | 2.66 | -20% | -6 | + | - | ||
| 48 | 11:00:38 | ТГК-14 | TGKN | 0.01124 | +2% | 11.63 | +2.4% | -19.5% | -2.2% | +20.5% | 15.26 | 0.17 | +109% | +17 | + | - | ||
| 49 | 10:54:57 | iQIWI | QIWI | 175.6 | +0.23% | 11.33 | 0 | +3.5% | -69.3% | -73.5% | 11.01 | 0.12 | +236% | +27 | + | - | ||
| 50 | 11:00:47 | Россети | FEES | 0.10554 | +0.5% | 9.94 | +0.9% | +3.1% | -3.8% | +6.3% | 222.46 | 2.50 | -75% | -32 | + | - | ||
| 51 | 11:00:09 | ТМК ао | TRMK | 199.4 | +0.3% | 9.72 | +0.4% | +8.4% | +1.1% | +18.1% | 205.76 | 2.31 | +45% | +5 | + | - | ||
| 52 | 11:00:16 | ЛСР ао | LSRG | 738.6 | +0.19% | 9.36 | -3.4% | -5.2% | +13.6% | -15.1% | 75.75 | 0.85 | -37% | -11 | + | - | ||
| 53 | 10:59:45 | Башнефт ао | BANE | 3171 | +0.17% | 8.81 | -0.3% | +2.8% | +44.4% | +48.6% | 529.08 | 5.94 | -2% | -2 | + | - | ||
| 54 | 11:00:28 | РСетиМР ао | MSRS | 1.2935 | +0.74% | 8.59 | +2.1% | +0.4% | +1.5% | +10.5% | 62.95 | 0.71 | -16% | -7 | + | - | ||
| 55 | 11:00:26 | М.видео | MVID | 166.8 | +0.48% | 8.53 | -1.5% | 0 | +1.7% | -12.3% | 29.99 | 0.34 | +430% | +45 | + | - | ||
| 56 | 11:00:40 | Ростел -ап | RTKMP | 78.75 | +0.13% | 7.81 | -0.7% | +1.2% | +25.5% | +4.4% | 313.39 | 3.52 | -66% | -26 | + | - | ||
| 57 | 10:59:18 | РсетВол ао | MRKV | 0.0685 | +0.15% | 7.79 | +0.4% | +2.2% | +24.5% | +60.4% | 12.93 | 0.15 | +209% | +24 | + | - | ||
| 58 | 11:00:52 | ТГК-1 | TGKA | 0.008096 | +0.32% | 4.47 | 0 | -1.1% | -7.8% | -10.7% | 31.24 | 0.35 | +13% | +5 | + | - | ||
| 59 | 10:56:58 | Телеграф | CNTL | 14.38 | -1.1% | 3.71 | -0.8% | -4.4% | -3.7% | -5.3% | 2.95 | 0.03 | +688% | +64 | + | - | ||
| 60 | 10:59:45 | ЭнергияРКК | RKKE | 22930 | +0.31% | 3.61 | +0.4% | +0.5% | -5.8% | +56.4% | 41.48 | 0.47 | +29% | +4 | + | - | ||
| 61 | 10:59:30 | Русолово | ROLO | 0.9772 | +0.85% | 3.28 | +0.8% | -2.5% | -20.5% | +33.6% | 29.24 | 0.33 | +62% | +9 | + | - | ||
| 62 | 10:59:46 | +МосЭнерго | MSNG | 3.1385 | +0.1% | 2.54 | -2.0% | +1.8% | +1.6% | +0.9% | 124.51 | 1.40 | -65% | -32 | + | - | ||
| 63 | 11:00:20 | Телеграф-п | CNTLP | 10.14 | -1.17% | 2.53 | +2.4% | -1.7% | -5.2% | -17.7% | 2.95 | 0.03 | +121% | +22 | + | - | ||
| 64 | 11:00:51 | ETLN-гдр | ETLN | 83.24 | +1.51% | 2.50 | +0.6% | -1.9% | -0.1% | -1.4% | 31.90 | 0.36 | +16% | +1 | + | - | ||
| 65 | 10:59:39 | ЧеркизГ-ао | GCHE | 4675.5 | +0.36% | 1.98 | +0.3% | +2.0% | +14.1% | +49.5% | 197.62 | 2.22 | +9% | +5 | + | - | ||
| 66 | 10:58:11 | НКХП ао | NKHP | 890 | +0.45% | 1.86 | +2.2% | +3.4% | -10.6% | +25.9% | 60.03 | 0.67 | -44% | -18 | + | - | ||
| 67 | 10:58:26 | Лензолото | LNZL | 13940 | -0.29% | 1.54 | -1.2% | -10.4% | -11.8% | -5.6% | 16.73 | 0.19 | +190% | +33 | + | - | ||
| 68 | 11:00:06 | Куйбазот | KAZT | 572.4 | -0.49% | 0.86 | +2.6% | +1.3% | -9.4% | -11.3% | 135.81 | 1.53 | +48% | +15 | + | - | ||
| 69 | 10:53:31 | РсетСиб ао | MRKS | 0.6655 | -0.3% | 0.80 | +1.6% | -2.1% | -4.2% | +72.6% | 63.19 | 0.71 | +26% | +9 | + | - | ||
| 70 | 10:51:00 | ДЭК ао | DVEC | 2.905 | -0.14% | 0.69 | -1.3% | +1.9% | -9.2% | +80.4% | 50.12 | 0.56 | -30% | -5 | + | - | ||
| 71 | 11:00:33 | ДетскийМир | DSKY | 45.3 | -0.22% | 0.63 | +3.0% | +2.4% | -20.4% | -36.4% | 33.48 | 0.38 | +45% | +17 | + | - | ||
| 72 | 10:57:32 | ТГК-2 | TGKB | 0.01114 | +0.68% | 0.60 | +0.3% | -0.2% | +14.5% | +111.2% | 16.54 | 0.19 | -68% | -31 | + | - | ||
| 73 | 10:59:19 | Таттел. ао | TTLK | 0.87 | -0.11% | 0.59 | -3.1% | +0.1% | -12.2% | +19.5% | 18.13 | 0.20 | +72% | +19 | + | - | ||
| 74 | 11:00:21 | НКНХ ап | NKNCP | 73.16 | +0.05% | 0.58 | +1.2% | -0.1% | -1.2% | -14.6% | 168.12 | 1.89 | -28% | -8 | + | - | ||
| 75 | 11:00:46 | НКНХ ао | NKNC | 94.65 | +0.8% | 0.54 | +1.9% | +1.9% | -8.0% | -22.0% | 168.12 | 1.89 | +60% | +17 | + | - | ||
| 76 | 10:53:11 | МГТС-4ап | MGTSP | 1110 | +0.54% | 0.30 | +6.9% | -3.5% | -14.4% | -5.8% | 133.13 | 1.50 | -41% | -7 | + | - | ||
| 77 | 10:51:15 | Акрон | AKRN | 15624 | -0.17% | 0.27 | -0.7% | -3.2% | -17.1% | -17.6% | 574.51 | 6.45 | -70% | -26 | + | - | ||
| 78 | 10:00:22 | Yandex clA | YNDX | 0% | 1 328.60 | 14.92 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:19:03 | Healthcare Trust of America | HTA | 28.66 | + | - | ||||||||
| 2 | 23:19:03 | Healthcare Services Group | HCSG | 9.86 | 0 | -0.4% | -17.8% | -28.6% | + | - | ||||
| 3 | 23:19:02 | OGE Energy Corp. | OGE | 35.50 | +4.6% | -10.2% | + | - | ||||||
| 4 | 23:19:02 | Sabra Health Care | SBRA | 14.23 | -2.1% | +14.5% | +13.6% | + | - | |||||
| 5 | 23:19:02 | Everbridge | EVBG | 20.80 | +2.0% | -29.7% | -32.7% | + | - | |||||
| 6 | 23:19:02 | Helmerich & Payne | HP | 41.10 | +0.7% | -17.0% | -20.6% | + | - | |||||
| 7 | 23:19:02 | Robinhood Markets | HOOD | 9.45 | +1.3% | +16.0% | -0.5% | + | - | |||||
| 8 | 23:19:00 | Activision Blizzard | ATVI | 94.46 | +23.4% | +25.1% | + | - | ||||||
| 9 | 23:18:59 | X5 Retail Group | FIVE@GS | 23.80 | -4.6% | + | - | |||||||
| 10 | 23:18:59 | Citigroup | C | 41.35 | +6.2% | -8.5% | -14.3% | + | - | |||||
| 11 | 23:18:53 | Акционерная компания "АЛРОСА" (публичное акционерное общество) | ALRS | 71.74 | + | - | ||||||||
| 12 | 23:18:49 | Тинькофф Банк | TCS | 36.98 | +1.5% | +1.3% | -17.5% | + | - | |||||
| 13 | 23:18:49 | AT&T | T | 15.71 | +1.0% | -14.6% | -17.7% | + | - | |||||
| 14 | 19:04:55 | Публичное акционерное общество "Российские сети" | RSTI | 1.29 | + | - | ||||||||
| 15 | 15:11:01 | Crocs | CROX | 82.30 | -7.8% | -24.1% | -14.4% | + | - | |||||
| 16 | 15:11:01 | QuantumScape Corporation | QS | 5.63 | -4.4% | -0.4% | -20.6% | + | - | |||||
| 17 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
| 18 | 15:11:01 | AMD | AMD | 107.25 | 0.00% | 0 | +5.5% | +65.6% | +40.2% | + | - | |||
| 19 | 01:00:43 | Citibank. N.A. | PHOR@GS | 18.36 | + | - |
Чтобы купить акции, выберите надежного брокера:
