Информация
WatchList
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:00:20 | Yandex clA | YNDX | 0% | 1 328.60 | 14.92 | + | - | ||||||||||
| 2 | 10:35:35 | Телеграф | CNTL | 14.5 | -0.82% | 0.14 | -2.9% | -0.1% | -2.9% | -4.0% | 2.98 | 0.03 | -59% | -23 | + | - | ||
| 3 | 10:40:41 | Таттел. ао | TTLK | 0.8855 | -0.9% | 0.20 | -0.5% | +1.5% | -10.6% | +20.0% | 18.58 | 0.21 | -92% | -71 | + | - | ||
| 4 | 10:30:32 | ЭнергияРКК | RKKE | 22650 | +0.44% | 0.20 | -0.5% | +2.4% | -6.9% | +54.6% | 41.01 | 0.46 | -55% | -18 | + | - | ||
| 5 | 10:36:39 | Куйбазот | KAZT | 578.4 | -0.28% | 0.21 | -0.9% | +7.2% | -8.5% | -11.0% | 136.51 | 1.53 | -64% | -25 | + | - | ||
| 6 | 10:30:44 | МГТС-4ап | MGTSP | 1110 | -0.72% | 0.22 | -1.2% | -0.9% | -14.4% | -6.1% | 133.60 | 1.50 | -54% | -14 | + | - | ||
| 7 | 10:40:57 | НКНХ ао | NKNC | 95.4 | 0% | 0.40 | +1.1% | +2.7% | -7.2% | -22.2% | 170.09 | 1.91 | +32% | +16 | + | - | ||
| 8 | 10:39:49 | ДетскийМир | DSKY | 46.18 | -0.04% | 0.51 | +2.3% | +7.3% | -18.8% | -35.2% | 34.05 | 0.38 | +427% | +53 | + | - | ||
| 9 | 10:39:59 | НКНХ ап | NKNCP | 74.24 | +0.05% | 0.60 | +1.4% | +2.9% | +0.2% | -13.5% | 170.09 | 1.91 | -48% | -16 | + | - | ||
| 10 | 10:35:07 | НКХП ао | NKHP | 883 | -0.56% | 0.94 | -1.5% | +1.0% | -11.3% | +21.2% | 59.79 | 0.67 | -30% | -9 | + | - | ||
| 11 | 10:40:57 | Телеграф-п | CNTLP | 10 | -1.38% | 0.98 | -1.4% | +1.2% | -6.5% | -17.8% | 2.98 | 0.03 | +271% | +46 | + | - | ||
| 12 | 10:41:50 | ЧеркизГ-ао | GCHE | 4667 | +0.19% | 1.03 | -1.6% | +4.6% | +13.9% | +48.2% | 196.92 | 2.21 | +24% | +8 | + | - | ||
| 13 | 10:41:57 | +МосЭнерго | MSNG | 3.104 | +0.11% | 1.95 | -2.4% | +4.9% | +0.5% | +9.9% | 123.80 | 1.39 | -32% | -11 | + | - | ||
| 14 | 10:41:54 | ТГК-2 | TGKB | 0.01151 | -0.6% | 2.36 | +2.7% | +4.4% | +18.3% | +115.7% | 17.06 | 0.19 | +341% | +43 | + | - | ||
| 15 | 10:41:58 | ETLN-гдр | ETLN | 80.78 | -0.12% | 2.39 | -4.9% | -1.0% | -3.1% | -4.6% | 30.98 | 0.35 | -57% | -25 | + | - | ||
| 16 | 10:41:30 | iQIWI | QIWI | 172 | -0.58% | 3.10 | -2.1% | +3.6% | -69.9% | -73.3% | 10.80 | 0.12 | +178% | +19 | + | - | ||
| 17 | 10:36:24 | Акрон | AKRN | 15608 | -0.13% | 3.15 | -0.3% | -2.8% | -17.2% | -17.4% | 574.88 | 6.46 | +349% | +38 | + | - | ||
| 18 | 10:41:54 | Русолово | ROLO | 0.9886 | -0.94% | 3.82 | +0.9% | +5.1% | -19.5% | +34.2% | 29.63 | 0.33 | -89% | -60 | + | - | ||
| 19 | 10:41:40 | ДЭК ао | DVEC | 3.06 | +1.12% | 4.48 | +3.4% | +8.1% | -4.3% | +90.5% | 52.67 | 0.59 | +657% | +53 | + | - | ||
| 20 | 10:34:00 | АшинскийМЗ | AMEZ | 71.1 | -0.14% | 4.85 | +1.6% | +31.4% | +7.9% | +3.7% | 35.37 | 0.40 | +108% | +13 | + | - | ||
| 21 | 10:41:50 | РСетиЦП ао | MRKP | 0.298 | -0.27% | 4.94 | -13.5% | -10.4% | -4.1% | +11.3% | 33.52 | 0.38 | -36% | -21 | + | - | ||
| 22 | 10:41:48 | ОГК-2 ао | OGKB | 0.479 | -0.83% | 5.08 | +1.6% | +1.7% | -12.7% | -34.7% | 53.17 | 0.60 | -49% | -24 | + | - | ||
| 23 | 10:40:50 | РсетВол ао | MRKV | 0.0685 | -0.29% | 6.00 | -0.4% | +2.3% | +24.5% | +59.5% | 12.96 | 0.15 | +11% | -5 | + | - | ||
| 24 | 10:39:16 | Юнипро ао | UPRO | 1.926 | 0% | 6.49 | -0.1% | +2.2% | -3.7% | +7.5% | 121.37 | 1.36 | -16% | -14 | + | - | ||
| 25 | 10:41:53 | ТГК-14 | TGKN | 0.01113 | -1.85% | 6.87 | +1.5% | -22.2% | -3.1% | +10.2% | 15.30 | 0.17 | -3% | -8 | + | - | ||
| 26 | 10:40:13 | Распадская | RASP | 354.85 | -0.42% | 7.51 | -1.0% | -6.8% | -18.0% | +20.0% | 235.87 | 2.65 | +107% | +15 | + | - | ||
| 27 | 10:41:48 | НоваБев ао | BELU | 5714 | -0.26% | 8.12 | -0.8% | +5.1% | +6.5% | +36.6% | 90.20 | 1.01 | -56% | -20 | + | - | ||
| 28 | 10:41:57 | Ростел -ап | RTKMP | 77.95 | -0.38% | 8.30 | -1.0% | +1.1% | +24.2% | +3.8% | 308.01 | 3.46 | +14% | -2 | + | - | ||
| 29 | 10:41:55 | РусГидро | HYDR | 0.6598 | -0.18% | 9.19 | -1.2% | +4.1% | -7.3% | -22.7% | 294.28 | 3.31 | -50% | -17 | + | - | ||
| 30 | 10:41:45 | AGRO-гдр | AGRO | 1380.2 | -0.2% | 9.66 | -3.2% | -2.4% | +2.3% | +41.1% | 188.63 | 2.12 | -40% | -12 | + | - | ||
| 31 | 10:41:22 | Башнефт ао | BANE | 3124.5 | -0.49% | 10.87 | -2.0% | -0.5% | +42.2% | +52.3% | 522.92 | 5.87 | +182% | +22 | + | - | ||
| 32 | 10:41:59 | ДВМП ао | FESH | 72.16 | -1.27% | 12.11 | +1.4% | +3.6% | -8.5% | +9.6% | 213.85 | 2.40 | +72% | +6 | + | - | ||
| 33 | 10:41:59 | РСетиМР ао | MSRS | 1.3015 | +0.23% | 12.23 | +1.8% | +2.0% | +2.2% | +9.6% | 63.42 | 0.71 | +51% | + | - | |||
| 34 | 10:42:00 | ТГК-1 | TGKA | 0.008416 | -0.17% | 12.68 | +4.0% | +7.4% | -4.1% | -6.8% | 32.49 | 0.36 | -41% | -18 | + | - | ||
| 35 | 10:41:43 | ТМК ао | TRMK | 194.5 | -0.81% | 14.01 | -3.2% | +4.0% | -1.3% | +14.5% | 201.48 | 2.26 | +90% | +6 | + | - | ||
| 36 | 10:41:36 | ЛСР ао | LSRG | 759.2 | -0.65% | 15.64 | -0.1% | -3.1% | +16.8% | -6.5% | 78.16 | 0.88 | -23% | -11 | + | - | ||
| 37 | 10:40:58 | РсетСиб ао | MRKS | 0.7 | +5.34% | 15.93 | +5.3% | -4.6% | +0.8% | +76.8% | 65.61 | 0.74 | +1789% | +67 | + | - | ||
| 38 | 10:41:44 | ПИК ао | PIKK | 873.4 | -0.86% | 16.25 | -4.1% | +3.7% | +28.7% | +12.9% | 577.14 | 6.48 | -65% | -30 | + | - | ||
| 39 | 10:41:20 | НМТП ао | NMTP | 10.215 | +0.15% | 16.59 | +4.9% | +3.2% | -11.8% | +7.3% | 197.70 | 2.22 | -30% | -17 | + | - | ||
| 40 | 10:41:38 | М.видео | MVID | 163 | -0.55% | 17.29 | -4.9% | -2.4% | -0.6% | -15.8% | 29.39 | 0.33 | +317% | +29 | + | - | ||
| 41 | 10:41:46 | РУСАЛ ао | RUAL | 42.69 | -0.02% | 19.01 | +0.9% | +1.4% | +25.6% | +8.1% | 651.55 | 7.32 | -55% | -21 | + | - | ||
| 42 | 10:41:42 | Россети | FEES | 0.10634 | -0.91% | 21.33 | +1.0% | +4.1% | -3.0% | +6.0% | 224.87 | 2.53 | +118% | +16 | + | - | ||
| 43 | 10:41:55 | Селигдар | SELG | 61.01 | -0.11% | 21.71 | -5.8% | -4.6% | -4.3% | +19.5% | 62.93 | 0.71 | -77% | -32 | + | - | ||
| 44 | 10:41:56 | Татнфт 3ап | TATNP | 690.5 | -0.12% | 21.76 | +0.8% | +2.4% | -2.5% | +38.2% | 1 649.89 | 18.53 | +24% | +10 | + | - | ||
| 45 | 10:41:47 | ФосАгро ао | PHOR | 5991 | -0.13% | 28.49 | +2.2% | +0.9% | -9.1% | -16.8% | 775.83 | 8.72 | +96% | +21 | + | - | ||
| 46 | 10:41:42 | Самолет ао | SMLT | 3075 | -0.69% | 28.93 | +1.6% | -2.0% | -21.1% | +0.5% | 189.94 | 2.13 | +23% | +3 | + | - | ||
| 47 | 10:41:55 | Лензолото | LNZL | 15070 | +8.65% | 32.36 | +6.4% | +4.4% | -4.6% | +1.2% | 17.98 | 0.20 | +4660% | +101 | + | - | ||
| 48 | 10:41:59 | Ростел -ао | RTKM | 88.67 | -0.67% | 37.14 | -4.3% | -3.5% | +29.7% | +22.7% | 308.01 | 3.46 | +85% | +19 | + | - | ||
| 49 | 10:41:51 | РоссЦентр | MRKC | 0.5908 | +0.31% | 46.77 | +2.2% | +7.3% | +5.0% | +42.1% | 24.95 | 0.28 | +111% | +16 | + | - | ||
| 50 | 10:41:37 | Башнефт ап | BANEP | 2028 | -0.54% | 49.73 | +4.3% | +3.0% | +16.8% | +23.2% | 522.92 | 5.87 | -11% | -3 | + | - | ||
| 51 | 10:41:56 | ММК | MAGN | 54.83 | -0.46% | 50.39 | +0.6% | -3.0% | +5.1% | +14.4% | 614.42 | 6.90 | +98% | +11 | + | - | ||
| 52 | 10:41:58 | Газпрнефть | SIBN | 697.95 | -0.38% | 53.05 | -0.4% | +4.8% | -17.6% | +32.4% | 3 312.27 | 37.21 | +32% | +6 | + | - | ||
| 53 | 10:41:57 | АЛРОСА ао | ALRS | 70.75 | -0.77% | 64.45 | -1.0% | -4.9% | +1.6% | -0.5% | 521.51 | 5.86 | -5% | -2 | + | - | ||
| 54 | 10:41:57 | Сбербанк-п | SBERP | 329.02 | -0.12% | 70.61 | +1.5% | +6.1% | +20.7% | +37.2% | 7 413.70 | 83.28 | -2% | +1 | + | - | ||
| 55 | 10:41:53 | ИнтерРАОао | IRAO | 3.9765 | -0.76% | 71.14 | +0.5% | +5.4% | +0.7% | -0.9% | 416.61 | 4.68 | -18% | -2 | + | - | ||
| 56 | 10:41:55 | Татнфт 3ао | TATN | 710.2 | -0.03% | 73.79 | +1.5% | +3.7% | -0.1% | +41.6% | 1 649.89 | 18.53 | +28% | +7 | + | - | ||
| 57 | 10:41:54 | Сегежа | SGZH | 2.946 | -0.94% | 74.35 | +0.2% | +11.0% | -21.1% | -50.8% | 46.43 | 0.52 | +173% | +21 | + | - | ||
| 58 | 10:41:56 | GLTR-гдр | GLTR | 615.9 | -1.72% | 78.31 | -8.7% | -13.7% | -3.2% | +25.9% | 110.18 | 1.24 | +247% | +29 | + | - | ||
| 59 | 10:41:51 | НЛМК ао | NLMK | 179.54 | -0.14% | 79.50 | +1.9% | -7.8% | +0.1% | +2.1% | 1 076.74 | 12.10 | -49% | -10 | + | - | ||
| 60 | 10:41:57 | МКПАО "ВК" | VKCO | 518.4 | -0.96% | 86.31 | +0.2% | -5.7% | -7.7% | -15.4% | 118.72 | 1.33 | -39% | -5 | + | - | ||
| 61 | 10:42:00 | МосБиржа | MOEX | 238.23 | -0.03% | 95.31 | +4.3% | +0.3% | +26.0% | +95.0% | 542.92 | 6.10 | -35% | -5 | + | - | ||
| 62 | 10:41:58 | МТС-ао | MTSS | 293.9 | -0.44% | 98.94 | +1.3% | +2.7% | +18.3% | +2.2% | 589.42 | 6.62 | +28% | +8 | + | - | ||
| 63 | 10:41:54 | СевСт-ао | CHMF | 1563.8 | -0.38% | 109.05 | +1.8% | -13.4% | +11.8% | +28.7% | 1 313.21 | 14.75 | +4% | +5 | + | - | ||
| 64 | 10:41:54 | Роснефть | ROSN | 571.9 | -0.19% | 109.89 | +2.0% | +2.0% | -3.9% | +19.4% | 6 072.76 | 68.22 | -25% | -2 | + | - | ||
| 65 | 10:41:59 | Аэрофлот | AFLT | 60.83 | -0.62% | 115.00 | -5.1% | +13.4% | +74.1% | +42.8% | 242.36 | 2.72 | -41% | -4 | + | - | ||
| 66 | 10:41:59 | Система ао | AFKS | 24 | -1.23% | 188.74 | +1.2% | -3.0% | +49.8% | +37.2% | 232.02 | 2.61 | -47% | -9 | + | - | ||
| 67 | 10:41:59 | ВТБ ао | VTBR | 0.020875 | -0.64% | 189.50 | -3.4% | +7.2% | -8.2% | -5.1% | 1 081.65 | 12.15 | -18% | -5 | + | - | ||
| 68 | 10:41:50 | Сургнфгз-п | SNGSP | 68.36 | -0.31% | 194.28 | +4.5% | +0.5% | +22.8% | +67.4% | 1 596.38 | 17.93 | -51% | -8 | + | - | ||
| 69 | 10:41:59 | ГМКНорНик | GMKN | 134.76 | +0.28% | 206.70 | +2.8% | -2.5% | -99.2% | -8.0% | 2 059.38 | 23.13 | -0% | + | - | |||
| 70 | 10:41:59 | Сургнфгз | SNGS | 29.81 | -0.8% | 252.56 | +6.0% | +7.1% | +10.7% | +6.9% | 1 596.38 | 17.93 | +12% | -1 | + | - | ||
| 71 | 10:41:53 | Полюс | PLZL | 12520.5 | +0.4% | 262.69 | +5.5% | +3.3% | +18.0% | +17.1% | 1 703.93 | 19.14 | +28% | +3 | + | - | ||
| 72 | 10:41:59 | Магнит ао | MGNT | 6633 | +0.62% | 266.48 | +4.2% | -0.6% | -5.1% | +25.2% | 676.13 | 7.60 | +62% | +6 | + | - | ||
| 73 | 10:41:59 | Мечел ао | MTLR | 217.92 | +0.22% | 297.13 | -2.6% | +1.8% | -30.0% | +21.5% | 124.84 | 1.40 | +290% | +23 | + | - | ||
| 74 | 10:41:59 | ЛУКОЙЛ | LKOH | 7285.5 | -0.33% | 439.46 | +0.2% | +1.0% | +7.8% | +42.6% | 5 053.42 | 56.77 | -51% | -4 | + | - | ||
| 75 | 10:41:57 | OZON-адр | OZON | 4152 | -1.73% | 556.24 | -4.0% | +2.6% | +46.6% | +114.8% | 845.58 | 9.50 | +431% | +21 | + | - | ||
| 76 | 10:42:00 | Сбербанк | SBER | 328.1 | -0.08% | 1 237.64 | +1.3% | +5.8% | +20.9% | +34.4% | 7 413.70 | 83.28 | +66% | + | - | |||
| 77 | 10:42:00 | Новатэк ао | NVTK | 1120.4 | -1.25% | 1 356.94 | +6.2% | +5.1% | -23.7% | -15.1% | 3 410.99 | 38.32 | +106% | +2 | + | - | ||
| 78 | 10:42:00 | ГАЗПРОМ ао | GAZP | 124.8 | -1.11% | 2 513.46 | +7.0% | +1.0% | -21.9% | -25.2% | 2 975.52 | 33.42 | +62% | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:19:03 | Healthcare Services Group | HCSG | 9.86 | 0 | -0.4% | -17.8% | -28.6% | + | - | ||||
| 2 | 23:19:03 | Healthcare Trust of America | HTA | 28.66 | + | - | ||||||||
| 3 | 23:19:02 | OGE Energy Corp. | OGE | 35.50 | +4.6% | -10.2% | + | - | ||||||
| 4 | 23:19:02 | Sabra Health Care | SBRA | 14.23 | -2.1% | +14.5% | +13.6% | + | - | |||||
| 5 | 23:19:02 | Everbridge | EVBG | 20.80 | +2.0% | -29.7% | -32.7% | + | - | |||||
| 6 | 23:19:02 | Helmerich & Payne | HP | 41.10 | +0.7% | -17.0% | -20.6% | + | - | |||||
| 7 | 23:19:02 | Robinhood Markets | HOOD | 9.45 | +1.3% | +16.0% | -0.5% | + | - | |||||
| 8 | 23:19:00 | Activision Blizzard | ATVI | 94.46 | +23.4% | +25.1% | + | - | ||||||
| 9 | 23:18:59 | X5 Retail Group | FIVE@GS | 23.80 | -4.6% | + | - | |||||||
| 10 | 23:18:59 | Citigroup | C | 41.35 | +6.2% | -8.5% | -14.3% | + | - | |||||
| 11 | 23:18:53 | Акционерная компания "АЛРОСА" (публичное акционерное общество) | ALRS | 71.74 | + | - | ||||||||
| 12 | 23:18:49 | Тинькофф Банк | TCS | 36.98 | +1.5% | +1.3% | -17.5% | + | - | |||||
| 13 | 23:18:49 | AT&T | T | 15.71 | +1.0% | -14.6% | -17.7% | + | - | |||||
| 14 | 19:04:55 | Публичное акционерное общество "Российские сети" | RSTI | 1.29 | + | - | ||||||||
| 15 | 15:11:01 | AMD | AMD | 107.25 | 0.00% | 0 | +5.5% | +65.6% | +40.2% | + | - | |||
| 16 | 15:11:01 | Crocs | CROX | 82.30 | -7.8% | -24.1% | -14.4% | + | - | |||||
| 17 | 15:11:01 | QuantumScape Corporation | QS | 5.63 | -4.4% | -0.4% | -20.6% | + | - | |||||
| 18 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
| 19 | 01:00:43 | Citibank. N.A. | PHOR@GS | 18.36 | + | - |
Чтобы купить акции, выберите надежного брокера:
