Информация
WatchList
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:08 | +МосЭнерго | MSNG | 3.1315 | -0.06% | 12.52 | +0.4% | -0.3% | +1.4% | -0.8% | 124.48 | 1.40 | -19% | + | - | |||
| 2 | 18:45:09 | AGRO-гдр | AGRO | 1417.6 | -1.28% | 243.66 | +1.6% | +0.0% | +5.0% | +45.6% | 193.77 | 2.18 | +32% | +9 | + | - | ||
| 3 | 18:45:05 | ETLN-гдр | ETLN | 82 | -1.28% | 9.55 | -4.5% | -9.3% | -1.6% | -2.9% | 31.45 | 0.35 | -58% | -17 | + | - | ||
| 4 | 18:45:24 | GLTR-гдр | GLTR | 643 | -2.32% | 311.74 | -7.5% | -13.3% | +1.0% | +30.9% | 114.93 | 1.29 | +110% | +25 | + | - | ||
| 5 | 18:45:23 | iQIWI | QIWI | 175.2 | -0.11% | 12.12 | +1.0% | -12.9% | -69.3% | -73.0% | 11.01 | 0.12 | -65% | -28 | + | - | ||
| 6 | 18:45:32 | OZON-адр | OZON | 4300 | +0.68% | 968.84 | -0.4% | -2.7% | +51.8% | +118.5% | 875.53 | 9.84 | -42% | -2 | + | - | ||
| 7 | 18:40:06 | Yandex clA | YNDX | 0% | 1 328.60 | 14.92 | + | - | ||||||||||
| 8 | 18:39:57 | Акрон | AKRN | 15650 | -0.13% | 6.79 | -0.7% | -3.4% | -17.0% | -17.2% | 575.25 | 6.46 | -52% | -11 | + | - | ||
| 9 | 18:45:42 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 441.56 | -0.1% | -10.6% | +2.2% | +4.1% | 524.09 | 5.89 | -39% | -5 | + | - | ||
| 10 | 18:45:10 | АшинскийМЗ | AMEZ | 70.42 | +0.06% | 13.71 | +1.4% | +14.1% | +6.8% | +3.3% | 35.10 | 0.39 | -49% | -13 | + | - | ||
| 11 | 18:45:41 | Аэрофлот | AFLT | 62.6 | -0.75% | 622.54 | -1.3% | +12.0% | +79.2% | +45.3% | 248.88 | 2.80 | -46% | -6 | + | - | ||
| 12 | 18:45:28 | Башнефт ао | BANE | 3184.5 | +0.49% | 69.29 | -2.0% | +0.3% | +45.0% | +47.6% | 531.06 | 5.97 | +52% | +11 | + | - | ||
| 13 | 18:45:28 | Башнефт ап | BANEP | 2022.5 | +2.22% | 583.38 | +6.1% | -6.4% | +16.4% | +16.8% | 531.06 | 5.97 | +60% | +15 | + | - | ||
| 14 | 18:45:45 | ВТБ ао | VTBR | 0.021125 | -0.63% | 3 271.60 | +8.3% | +1.5% | -7.1% | -2.9% | 1 087.82 | 12.22 | -41% | -2 | + | - | ||
| 15 | 18:45:46 | Газпрнефть | SIBN | 694.4 | -0.62% | 414.82 | -1.1% | -1.1% | -18.0% | +31.8% | 3 292.36 | 36.98 | +22% | +10 | + | - | ||
| 16 | 18:45:23 | ГАЗПРОМ ао | GAZP | 116 | +0.3% | 2 429.40 | +0.4% | -9.6% | -27.4% | -31.0% | 2 746.13 | 30.85 | -20% | -2 | + | - | ||
| 17 | 18:45:00 | ГМКНорНик | GMKN | 130.34 | +0.79% | 450.92 | -2.9% | -14.7% | -99.2% | -12.1% | 1 992.42 | 22.38 | -53% | -10 | + | - | ||
| 18 | 18:45:23 | ДВМП ао | FESH | 70.01 | +0.01% | 128.99 | +1.9% | -3.7% | -11.2% | +5.9% | 206.62 | 2.32 | -16% | + | - | |||
| 19 | 18:38:52 | ДетскийМир | DSKY | 45.4 | +0.49% | 1.63 | +3.7% | +0.7% | -20.2% | -36.3% | 33.55 | 0.38 | -9% | + | - | |||
| 20 | 18:39:50 | ДЭК ао | DVEC | 2.909 | -0.72% | 4.13 | -3.3% | -1.0% | -9.0% | +80.9% | 50.10 | 0.56 | +166% | +32 | + | - | ||
| 21 | 18:45:24 | ИнтерРАОао | IRAO | 3.933 | -0.04% | 268.94 | +0.4% | -8.1% | -0.4% | -2.7% | 410.61 | 4.61 | -29% | -5 | + | - | ||
| 22 | 18:45:04 | Куйбазот | KAZT | 575.2 | +0.07% | 1.69 | +2.5% | -2.7% | -9.0% | -7.9% | 136.84 | 1.54 | -56% | -24 | + | - | ||
| 23 | 18:45:09 | Лензолото | LNZL | 13980 | -0.07% | 3.16 | -2.2% | -10.3% | -11.5% | -5.3% | 16.81 | 0.19 | +10% | +5 | + | - | ||
| 24 | 18:45:00 | ЛСР ао | LSRG | 737.2 | -0.19% | 53.59 | -3.9% | -6.8% | +13.4% | -16.0% | 75.95 | 0.85 | -43% | -8 | + | - | ||
| 25 | 18:45:45 | ЛУКОЙЛ | LKOH | 7209 | -0.25% | 2 635.75 | +1.5% | -5.8% | +6.6% | +40.8% | 4 994.87 | 56.11 | -41% | -3 | + | - | ||
| 26 | 18:45:04 | М.видео | MVID | 169.8 | -0.24% | 20.44 | -0.9% | -2.6% | +3.5% | -10.4% | 30.52 | 0.34 | -25% | -4 | + | - | ||
| 27 | 18:45:46 | Магнит ао | MGNT | 6359 | +0.29% | 733.38 | -1.7% | -18.5% | -9.0% | +23.3% | 648.05 | 7.28 | +17% | +8 | + | - | ||
| 28 | 18:45:28 | МГТС-4ап | MGTSP | 1104 | -0.9% | 1.74 | +1.8% | -9.7% | -14.8% | -6.6% | 133.10 | 1.50 | -46% | -15 | + | - | ||
| 29 | 18:45:04 | Мечел ао | MTLR | 218.09 | +0.04% | 1 048.73 | -2.7% | -2.7% | -30.0% | +20.2% | 124.63 | 1.40 | -45% | -3 | + | - | ||
| 30 | 18:45:26 | МКПАО "ВК" | VKCO | 500.4 | -2.04% | 384.16 | -2.1% | -12.6% | -10.9% | -19.7% | 114.03 | 1.28 | +10% | +6 | + | - | ||
| 31 | 18:45:09 | ММК | MAGN | 55.195 | +0.17% | 293.16 | +2.5% | -4.3% | +5.8% | +19.0% | 616.77 | 6.93 | -47% | -9 | + | - | ||
| 32 | 18:45:13 | МосБиржа | MOEX | 228.63 | +0.14% | 554.60 | -0.9% | -6.7% | +20.9% | +84.3% | 520.45 | 5.85 | -11% | +1 | + | - | ||
| 33 | 18:45:19 | МТС-ао | MTSS | 290.6 | -0.48% | 588.95 | +1.4% | -2.7% | +17.0% | -4.4% | 580.73 | 6.52 | +4% | +6 | + | - | ||
| 34 | 18:45:14 | НКНХ ао | NKNC | 93.9 | +0.54% | 2.77 | -0.1% | -3.9% | -8.7% | -24.0% | 167.31 | 1.88 | +134% | +22 | + | - | ||
| 35 | 18:45:11 | НКНХ ап | NKNCP | 73.12 | +0.38% | 4.48 | -0.6% | -3.7% | -1.3% | -15.7% | 167.31 | 1.88 | +30% | +9 | + | - | ||
| 36 | 18:45:06 | НКХП ао | NKHP | 886 | -0.34% | 10.23 | +0.1% | -2.5% | -11.0% | +26.7% | 59.89 | 0.67 | -9% | +4 | + | - | ||
| 37 | 18:45:21 | НЛМК ао | NLMK | 177.1 | +0.16% | 909.15 | -0.6% | -15.9% | -1.2% | +5.0% | 1 061.40 | 11.92 | -27% | -3 | + | - | ||
| 38 | 18:45:25 | НМТП ао | NMTP | 9.83 | -0.46% | 47.15 | +0.6% | -10.7% | -15.1% | -0.3% | 189.32 | 2.13 | -68% | -20 | + | - | ||
| 39 | 18:45:25 | НоваБев ао | BELU | 5697 | +0.3% | 137.69 | +1.8% | +0.1% | +6.1% | +34.9% | 90.01 | 1.01 | -32% | -6 | + | - | ||
| 40 | 18:45:43 | Новатэк ао | NVTK | 1077 | +2.73% | 3 625.44 | +3.1% | -3.7% | -26.7% | -18.5% | 3 270.10 | 36.73 | +345% | +19 | + | - | ||
| 41 | 18:45:24 | ОГК-2 ао | OGKB | 0.4657 | -0.68% | 23.66 | -2.4% | -7.1% | -15.1% | -37.6% | 51.43 | 0.58 | -2% | +6 | + | - | ||
| 42 | 18:45:28 | ПИК ао | PIKK | 898.1 | -0.71% | 271.58 | -5.5% | +2.9% | +32.3% | +19.3% | 593.19 | 6.66 | -37% | -6 | + | - | ||
| 43 | 18:45:43 | Полюс | PLZL | 12080 | -0.24% | 1 057.70 | +1.5% | -6.2% | +13.9% | +12.2% | 1 643.72 | 18.46 | +15% | +10 | + | - | ||
| 44 | 18:45:23 | Распадская | RASP | 355 | +0.48% | 43.14 | -5.0% | -11.2% | -18.0% | +22.5% | 236.34 | 2.65 | -68% | -20 | + | - | ||
| 45 | 18:45:18 | Роснефть | ROSN | 563.95 | +0.74% | 670.30 | +2.5% | -2.0% | -5.2% | +17.0% | 5 976.84 | 67.14 | -22% | +3 | + | - | ||
| 46 | 18:45:22 | Россети | FEES | 0.1055 | +0.32% | 122.55 | +0.2% | +0.5% | -3.8% | +6.3% | 222.97 | 2.50 | +13% | +5 | + | - | ||
| 47 | 18:45:13 | РоссЦентр | MRKC | 0.577 | +0.24% | 40.59 | -0.3% | +2.2% | +2.6% | +39.9% | 24.36 | 0.27 | +75% | +15 | + | - | ||
| 48 | 18:45:44 | Ростел -ао | RTKM | 91.14 | +0.12% | 212.54 | -0.9% | -6.3% | +33.4% | +22.6% | 315.74 | 3.55 | -37% | -4 | + | - | ||
| 49 | 18:45:01 | Ростел -ап | RTKMP | 78.85 | +0.96% | 68.05 | -0.1% | -3.8% | +25.7% | +2.3% | 315.74 | 3.55 | +18% | +4 | + | - | ||
| 50 | 18:45:06 | РсетВол ао | MRKV | 0.0684 | -0.36% | 11.70 | +0.2% | -0.4% | +24.4% | +58.3% | 12.88 | 0.14 | +106% | +15 | + | - | ||
| 51 | 18:45:22 | РСетиМР ао | MSRS | 1.284 | -1% | 51.34 | +0.1% | -2.7% | +0.8% | +9.5% | 62.54 | 0.70 | -90% | -46 | + | - | ||
| 52 | 18:45:18 | РСетиЦП ао | MRKP | 0.2929 | -14.11% | 426.29 | -16.1% | -14.6% | -5.8% | +15.0% | 33.01 | 0.37 | +120% | +21 | + | - | ||
| 53 | 18:39:15 | РсетСиб ао | MRKS | 0.6675 | +0.23% | 1.78 | +1.5% | +0.4% | -3.9% | +69.0% | 63.29 | 0.71 | -48% | -16 | + | - | ||
| 54 | 18:45:10 | РУСАЛ ао | RUAL | 42.185 | +0.02% | 153.89 | +0.1% | -6.7% | +24.1% | +7.5% | 640.92 | 7.20 | -48% | -8 | + | - | ||
| 55 | 18:45:11 | РусГидро | HYDR | 0.6728 | +1.05% | 108.55 | +0.9% | -0.7% | -5.5% | -21.7% | 299.26 | 3.36 | +101% | +19 | + | - | ||
| 56 | 18:45:39 | Русолово | ROLO | 0.969 | -0.45% | 7.67 | -2.1% | -5.9% | -21.1% | +31.2% | 29.07 | 0.33 | -65% | -19 | + | - | ||
| 57 | 18:45:00 | Самолет ао | SMLT | 3019 | +0.25% | 397.67 | -1.1% | -8.4% | -22.5% | -2.6% | 185.91 | 2.09 | +161% | +28 | + | - | ||
| 58 | 18:45:43 | Сбербанк | SBER | 326.5 | -0.2% | 12 446.63 | +3.9% | +2.2% | +20.3% | +35.7% | 7 375.29 | 82.85 | -9% | + | - | |||
| 59 | 18:45:11 | Сбербанк-п | SBERP | 327.15 | -0.17% | 951.60 | +4.0% | +2.3% | +20.1% | +37.4% | 7 375.29 | 82.85 | -18% | +1 | + | - | ||
| 60 | 18:45:25 | СевСт-ао | CHMF | 1545 | -0.28% | 544.79 | -1.8% | -18.7% | +10.5% | +32.7% | 1 294.28 | 14.54 | -55% | -13 | + | - | ||
| 61 | 18:45:23 | Сегежа | SGZH | 2.886 | -0.14% | 211.74 | -3.3% | -8.1% | -22.8% | -49.5% | 45.28 | 0.51 | -34% | -4 | + | - | ||
| 62 | 18:45:18 | Селигдар | SELG | 62.91 | -3.33% | 231.54 | -9.9% | -10.7% | -1.3% | +25.1% | 64.80 | 0.73 | +67% | +18 | + | - | ||
| 63 | 18:45:13 | Система ао | AFKS | 23.701 | +1.19% | 654.44 | -2.5% | -9.4% | +48.0% | +36.7% | 228.71 | 2.57 | -52% | -8 | + | - | ||
| 64 | 18:45:24 | Сургнфгз | SNGS | 29.34 | +5.05% | 2 757.93 | +5.1% | -3.2% | +9.0% | +3.1% | 1 564.20 | 17.57 | +359% | +21 | + | - | ||
| 65 | 18:45:39 | Сургнфгз-п | SNGSP | 66.995 | +1.12% | 3 444.36 | +3.2% | -4.6% | +20.4% | +62.6% | 1 564.20 | 17.57 | +53% | +3 | + | - | ||
| 66 | 18:45:45 | Татнфт 3ао | TATN | 701.9 | -0.11% | 558.79 | +2.3% | -1.6% | -1.2% | +39.4% | 1 629.96 | 18.31 | -46% | -8 | + | - | ||
| 67 | 18:45:19 | Татнфт 3ап | TATNP | 682.9 | 0% | 136.37 | +2.2% | -3.7% | -3.5% | +36.4% | 1 629.96 | 18.31 | -62% | -18 | + | - | ||
| 68 | 18:45:03 | Таттел. ао | TTLK | 0.871 | -1.25% | 3.98 | -4.4% | -4.8% | -12.1% | +19.2% | 18.16 | 0.20 | +54% | +17 | + | - | ||
| 69 | 18:45:20 | ТГК-1 | TGKA | 0.008124 | -0.05% | 14.05 | -0.6% | -6.4% | -7.5% | -11.5% | 31.31 | 0.35 | -39% | -7 | + | - | ||
| 70 | 18:45:24 | ТГК-14 | TGKN | 0.01102 | +0.73% | 13.84 | -1.7% | -24.7% | -4.1% | +19.3% | 14.96 | 0.17 | +21% | +12 | + | - | ||
| 71 | 18:45:01 | ТГК-2 | TGKB | 0.011065 | -0.67% | 13.37 | -1.9% | -2.7% | +13.7% | +108.6% | 16.42 | 0.18 | +66% | +14 | + | - | ||
| 72 | 18:45:09 | Телеграф | CNTL | 14.54 | -1.36% | 3.49 | +1.5% | -8.6% | -2.7% | -6.1% | 2.98 | 0.03 | -28% | -10 | + | - | ||
| 73 | 18:45:12 | Телеграф-п | CNTLP | 10.26 | +1.58% | 4.31 | +3.2% | -5.2% | -4.1% | -17.8% | 2.98 | 0.03 | +57% | +17 | + | - | ||
| 74 | 18:45:25 | ТМК ао | TRMK | 198.6 | -1.1% | 93.36 | -0.3% | -1.4% | +0.7% | +15.9% | 205.18 | 2.30 | +13% | +6 | + | - | ||
| 75 | 18:45:20 | ФосАгро ао | PHOR | 5857 | +0.02% | 99.44 | -2.4% | -2.9% | -11.1% | -19.8% | 758.48 | 8.52 | -43% | -8 | + | - | ||
| 76 | 18:45:05 | ЧеркизГ-ао | GCHE | 4658.5 | -0.38% | 13.28 | -2.1% | -3.1% | +13.7% | +47.6% | 196.69 | 2.21 | +5% | +7 | + | - | ||
| 77 | 18:39:58 | ЭнергияРКК | RKKE | 22930 | -0.56% | 7.20 | +1.3% | -6.4% | -5.8% | +56.0% | 41.32 | 0.46 | -76% | -34 | + | - | ||
| 78 | 18:45:46 | Юнипро ао | UPRO | 1.924 | -0.26% | 87.21 | -1.2% | -2.6% | -3.8% | +7.1% | 121.31 | 1.36 | +43% | +9 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:19:00 | Activision Blizzard | ATVI | 94.46 | +23.4% | +25.1% | + | - | ||||||
| 2 | 15:11:01 | AMD | AMD | 107.25 | 0.00% | 0 | +5.5% | +65.6% | +40.2% | + | - | |||
| 3 | 23:18:49 | AT&T | T | 15.71 | +1.0% | -14.6% | -17.7% | + | - | |||||
| 4 | 01:00:43 | Citibank. N.A. | PHOR@GS | 18.36 | + | - | ||||||||
| 5 | 23:18:59 | Citigroup | C | 41.35 | +6.2% | -8.5% | -14.3% | + | - | |||||
| 6 | 15:11:01 | Crocs | CROX | 82.30 | -7.8% | -24.1% | -14.4% | + | - | |||||
| 7 | 23:19:02 | Everbridge | EVBG | 20.80 | +2.0% | -29.7% | -32.7% | + | - | |||||
| 8 | 23:19:03 | Healthcare Services Group | HCSG | 9.86 | 0 | -0.4% | -17.8% | -28.6% | + | - | ||||
| 9 | 23:19:03 | Healthcare Trust of America | HTA | 28.66 | + | - | ||||||||
| 10 | 23:19:02 | Helmerich & Payne | HP | 41.10 | +0.7% | -17.0% | -20.6% | + | - | |||||
| 11 | 23:19:02 | OGE Energy Corp. | OGE | 35.50 | +4.6% | -10.2% | + | - | ||||||
| 12 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
| 13 | 15:11:01 | QuantumScape Corporation | QS | 5.63 | -4.4% | -0.4% | -20.6% | + | - | |||||
| 14 | 23:19:02 | Robinhood Markets | HOOD | 9.45 | +1.3% | +16.0% | -0.5% | + | - | |||||
| 15 | 23:19:02 | Sabra Health Care | SBRA | 14.23 | -2.1% | +14.5% | +13.6% | + | - | |||||
| 16 | 23:18:59 | X5 Retail Group | FIVE@GS | 23.80 | -4.6% | + | - | |||||||
| 17 | 23:18:53 | Акционерная компания "АЛРОСА" (публичное акционерное общество) | ALRS | 71.74 | + | - | ||||||||
| 18 | 19:04:55 | Публичное акционерное общество "Российские сети" | RSTI | 1.29 | + | - | ||||||||
| 19 | 23:18:49 | Тинькофф Банк | TCS | 36.98 | +1.5% | +1.3% | -17.5% | + | - |
Чтобы купить акции, выберите надежного брокера:
