Информация
WatchList
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:00:20 | Yandex clA | YNDX | 0% | 1 328.60 | 14.92 | + | - | ||||||||||
| 2 | 10:47:57 | ВТБ ао | VTBR | 0.020915 | -0.45% | 208.00 | -3.2% | +7.4% | -8.1% | -5.0% | 1 082.99 | 12.17 | -15% | -4 | + | - | ||
| 3 | 10:47:57 | МКПАО "ВК" | VKCO | 521.2 | -0.42% | 107.33 | +0.8% | -5.2% | -7.2% | -14.9% | 118.49 | 1.33 | -35% | -3 | + | - | ||
| 4 | 10:47:20 | Юнипро ао | UPRO | 1.926 | 0% | 7.20 | -0.1% | +2.2% | -3.7% | +7.5% | 121.37 | 1.36 | -12% | -12 | + | - | ||
| 5 | 10:44:51 | Таттел. ао | TTLK | 0.8915 | -0.22% | 0.20 | +0.2% | +2.2% | -10.0% | +20.8% | 18.58 | 0.21 | -94% | -74 | + | - | ||
| 6 | 10:47:37 | ТМК ао | TRMK | 195 | -0.55% | 14.93 | -2.9% | +4.3% | -1.1% | +14.7% | 201.46 | 2.26 | +88% | +8 | + | - | ||
| 7 | 10:47:43 | ТГК-14 | TGKN | 0.01121 | -1.15% | 7.58 | +2.2% | -21.6% | -2.4% | +11.0% | 15.28 | 0.17 | +4% | -3 | + | - | ||
| 8 | 10:42:28 | ТГК-2 | TGKB | 0.01149 | -0.78% | 3.07 | +2.5% | +4.3% | +18.1% | +115.4% | 17.06 | 0.19 | +474% | +49 | + | - | ||
| 9 | 10:47:33 | ТГК-1 | TGKA | 0.008432 | +0.02% | 12.77 | +4.2% | +7.6% | -3.9% | -6.6% | 32.48 | 0.36 | -44% | -19 | + | - | ||
| 10 | 10:47:57 | Татнфт 3ап | TATNP | 691.5 | +0.03% | 23.48 | +0.9% | +2.6% | -2.3% | +38.4% | 1 650.59 | 18.54 | +18% | +8 | + | - | ||
| 11 | 10:47:48 | Татнфт 3ао | TATN | 710.8 | +0.06% | 85.12 | +1.6% | +3.8% | +0.0% | +41.7% | 1 650.59 | 18.54 | +37% | +7 | + | - | ||
| 12 | 10:47:52 | Сургнфгз-п | SNGSP | 68.5 | -0.1% | 208.83 | +4.8% | +0.7% | +23.1% | +67.8% | 1 595.74 | 17.93 | -60% | -8 | + | - | ||
| 13 | 10:47:57 | Сургнфгз | SNGS | 29.94 | -0.37% | 266.68 | +6.5% | +7.6% | +11.2% | +7.4% | 1 595.74 | 17.93 | -9% | -3 | + | - | ||
| 14 | 10:47:45 | Самолет ао | SMLT | 3087.5 | -0.29% | 30.65 | +2.0% | -1.6% | -20.8% | +0.9% | 189.66 | 2.13 | +27% | +5 | + | - | ||
| 15 | 10:47:57 | Газпрнефть | SIBN | 699.75 | -0.12% | 57.50 | -0.2% | +5.1% | -17.4% | +32.7% | 3 314.17 | 37.23 | +32% | +5 | + | - | ||
| 16 | 10:47:58 | Сегежа | SGZH | 2.962 | -0.4% | 84.15 | +0.7% | +11.6% | -20.7% | -50.5% | 46.38 | 0.52 | +170% | +19 | + | - | ||
| 17 | 10:47:57 | Селигдар | SELG | 61.12 | +0.07% | 23.30 | -5.7% | -4.4% | -4.1% | +19.7% | 62.82 | 0.71 | -77% | -33 | + | - | ||
| 18 | 10:47:51 | Сбербанк-п | SBERP | 329.42 | +0.01% | 76.05 | +1.6% | +6.3% | +20.9% | +37.4% | 7 411.90 | 83.26 | -13% | -5 | + | - | ||
| 19 | 10:47:58 | Сбербанк | SBER | 328.42 | +0.02% | 1 336.64 | +1.4% | +5.9% | +21.0% | +34.5% | 7 411.90 | 83.26 | +57% | +1 | + | - | ||
| 20 | 10:47:58 | РУСАЛ ао | RUAL | 42.855 | +0.36% | 23.77 | +1.3% | +1.8% | +26.1% | +8.5% | 650.41 | 7.31 | -47% | -15 | + | - | ||
| 21 | 10:47:50 | Ростел -ап | RTKMP | 78 | -0.32% | 8.92 | -1.0% | +1.2% | +24.3% | +3.9% | 308.03 | 3.46 | +10% | -2 | + | - | ||
| 22 | 10:47:51 | Ростел -ао | RTKM | 88.94 | -0.37% | 42.57 | -4.0% | -3.2% | +30.1% | +23.0% | 308.03 | 3.46 | +106% | +20 | + | - | ||
| 23 | 10:47:57 | Роснефть | ROSN | 573.65 | +0.11% | 118.17 | +2.3% | +2.3% | -3.6% | +19.7% | 6 070.11 | 68.19 | -30% | -2 | + | - | ||
| 24 | 10:47:18 | Русолово | ROLO | 0.9934 | -0.46% | 4.58 | +1.4% | +5.7% | -19.1% | +34.9% | 29.64 | 0.33 | -89% | -60 | + | - | ||
| 25 | 10:30:32 | ЭнергияРКК | RKKE | 22650 | +0.44% | 0.20 | -0.5% | +2.4% | -6.9% | +54.6% | 40.87 | 0.46 | -61% | -20 | + | - | ||
| 26 | 10:45:58 | Распадская | RASP | 355.25 | -0.31% | 8.08 | -0.9% | -6.7% | -17.9% | +20.1% | 235.04 | 2.64 | +115% | +17 | + | - | ||
| 27 | 10:47:43 | iQIWI | QIWI | 172 | -0.58% | 3.13 | -2.1% | +3.6% | -69.9% | -73.3% | 10.77 | 0.12 | +176% | +22 | + | - | ||
| 28 | 10:47:54 | Полюс | PLZL | 12550 | +0.64% | 277.40 | +5.7% | +3.5% | +18.3% | +17.4% | 1 699.64 | 19.09 | +27% | +4 | + | - | ||
| 29 | 10:47:46 | ПИК ао | PIKK | 874.6 | -0.73% | 18.47 | -4.0% | +3.8% | +28.9% | +13.0% | 577.27 | 6.48 | -61% | -26 | + | - | ||
| 30 | 10:47:48 | ФосАгро ао | PHOR | 5993 | -0.1% | 34.45 | +2.3% | +1.0% | -9.1% | -16.8% | 775.71 | 8.71 | +92% | +20 | + | - | ||
| 31 | 10:47:53 | OZON-адр | OZON | 4167 | -1.37% | 586.20 | -3.6% | +3.0% | +47.1% | +115.6% | 848.54 | 9.53 | +427% | +23 | + | - | ||
| 32 | 10:47:58 | ОГК-2 ао | OGKB | 0.4812 | -0.37% | 6.17 | +2.1% | +2.1% | -12.3% | -34.4% | 53.07 | 0.60 | -39% | -20 | + | - | ||
| 33 | 10:47:58 | Новатэк ао | NVTK | 1126 | -0.76% | 1 461.53 | +6.7% | +5.6% | -23.3% | -14.7% | 3 403.70 | 38.23 | +41% | + | - | |||
| 34 | 10:47:45 | НМТП ао | NMTP | 10.245 | +0.44% | 19.40 | +5.2% | +3.5% | -11.5% | +7.6% | 197.12 | 2.21 | -31% | -16 | + | - | ||
| 35 | 10:47:59 | НЛМК ао | NLMK | 179.7 | -0.06% | 86.34 | +2.0% | -7.7% | +0.2% | +2.1% | 1 076.26 | 12.09 | -47% | -7 | + | - | ||
| 36 | 10:46:44 | НКНХ ап | NKNCP | 74.14 | -0.08% | 0.61 | +1.3% | +2.7% | +0.1% | -13.6% | 169.46 | 1.90 | -47% | -14 | + | - | ||
| 37 | 10:47:52 | НКНХ ао | NKNC | 95.35 | -0.05% | 0.41 | +1.1% | +2.7% | -7.3% | -22.2% | 169.46 | 1.90 | +32% | +16 | + | - | ||
| 38 | 10:47:40 | НКХП ао | NKHP | 883.5 | -0.51% | 0.96 | -1.5% | +1.1% | -11.3% | +21.3% | 59.76 | 0.67 | -28% | -8 | + | - | ||
| 39 | 10:47:58 | М.видео | MVID | 163 | -0.55% | 19.25 | -4.9% | -2.4% | -0.6% | -15.8% | 29.34 | 0.33 | +301% | +29 | + | - | ||
| 40 | 10:47:48 | МТС-ао | MTSS | 295.2 | 0% | 111.62 | +1.8% | +3.2% | +18.8% | +2.6% | 589.42 | 6.62 | +28% | +8 | + | - | ||
| 41 | 10:47:54 | Мечел ао | MTLR | 218.26 | +0.37% | 314.25 | -2.4% | +1.9% | -29.9% | +21.7% | 124.62 | 1.40 | +301% | +25 | + | - | ||
| 42 | 10:47:56 | РСетиМР ао | MSRS | 1.3005 | +0.15% | 13.04 | +1.8% | +1.9% | +2.1% | +9.5% | 63.37 | 0.71 | +52% | + | - | |||
| 43 | 10:47:55 | +МосЭнерго | MSNG | 3.1095 | +0.29% | 2.18 | -2.2% | +5.1% | +0.6% | +10.1% | 123.68 | 1.39 | -25% | -10 | + | - | ||
| 44 | 10:47:53 | РсетВол ао | MRKV | 0.0688 | +0.15% | 6.41 | 0 | +2.8% | +25.1% | +60.2% | 12.96 | 0.15 | +16% | -4 | + | - | ||
| 45 | 10:47:29 | РсетСиб ао | MRKS | 0.695 | +4.59% | 16.94 | +4.5% | -5.3% | +0.1% | +75.5% | 65.47 | 0.74 | +1892% | +72 | + | - | ||
| 46 | 10:47:52 | РСетиЦП ао | MRKP | 0.298 | -0.27% | 5.16 | -13.5% | -10.4% | -4.1% | +11.3% | 33.52 | 0.38 | -59% | -27 | + | - | ||
| 47 | 10:47:46 | РоссЦентр | MRKC | 0.5914 | +0.41% | 47.72 | +2.3% | +7.4% | +5.2% | +42.2% | 24.98 | 0.28 | +104% | +14 | + | - | ||
| 48 | 10:47:58 | МосБиржа | MOEX | 238.5 | +0.08% | 104.23 | +4.4% | +0.4% | +26.1% | +95.2% | 542.06 | 6.09 | -35% | -3 | + | - | ||
| 49 | 10:47:49 | МГТС-4ап | MGTSP | 1110 | -0.72% | 0.23 | -1.2% | -0.9% | -14.4% | -6.1% | 133.60 | 1.50 | -51% | -14 | + | - | ||
| 50 | 10:47:58 | Магнит ао | MGNT | 6641 | +0.74% | 289.55 | +4.4% | -0.5% | -5.0% | +25.3% | 675.32 | 7.59 | +67% | +7 | + | - | ||
| 51 | 10:47:59 | ММК | MAGN | 54.965 | -0.22% | 53.88 | +0.8% | -2.8% | +5.4% | +14.7% | 614.36 | 6.90 | +101% | +11 | + | - | ||
| 52 | 10:47:31 | ЛСР ао | LSRG | 760.4 | -0.5% | 15.85 | +0.1% | -3.0% | +17.0% | -6.4% | 78.06 | 0.88 | -23% | -7 | + | - | ||
| 53 | 10:47:52 | Лензолото | LNZL | 14910 | +7.5% | 37.10 | +5.3% | +3.3% | -5.6% | +0.1% | 17.82 | 0.20 | +4509% | +98 | + | - | ||
| 54 | 10:47:49 | ЛУКОЙЛ | LKOH | 7297.5 | -0.16% | 467.74 | +0.3% | +1.1% | +7.9% | +42.8% | 5 053.07 | 56.76 | -53% | -3 | + | - | ||
| 55 | 10:47:57 | Куйбазот | KAZT | 574.6 | -0.93% | 0.29 | -1.5% | +6.5% | -9.1% | -11.5% | 136.50 | 1.53 | -53% | -10 | + | - | ||
| 56 | 10:47:59 | ИнтерРАОао | IRAO | 3.996 | -0.27% | 77.79 | +0.9% | +5.9% | +1.2% | -0.4% | 416.40 | 4.68 | -12% | -5 | + | - | ||
| 57 | 10:47:58 | РусГидро | HYDR | 0.6619 | +0.14% | 9.44 | -0.9% | +4.5% | -7.0% | -22.5% | 293.16 | 3.29 | -62% | -29 | + | - | ||
| 58 | 10:47:58 | ГМКНорНик | GMKN | 134.86 | +0.36% | 223.14 | +2.9% | -2.5% | -99.2% | -7.9% | 2 059.07 | 23.13 | -0% | + | - | |||
| 59 | 10:47:54 | GLTR-гдр | GLTR | 617.05 | -1.53% | 82.99 | -8.5% | -13.5% | -3.0% | +26.2% | 110.36 | 1.24 | +204% | +21 | + | - | ||
| 60 | 10:47:51 | ЧеркизГ-ао | GCHE | 4670.5 | +0.27% | 1.09 | -1.5% | +4.7% | +14.0% | +48.3% | 196.33 | 2.21 | +27% | +8 | + | - | ||
| 61 | 10:47:59 | ГАЗПРОМ ао | GAZP | 125.79 | -0.32% | 2 909.29 | +7.9% | +1.8% | -21.3% | -24.6% | 2 973.87 | 33.41 | +74% | + | - | |||
| 62 | 10:47:32 | ДВМП ао | FESH | 72.5 | -0.81% | 13.17 | +1.9% | +4.1% | -8.1% | +10.1% | 213.64 | 2.40 | +79% | +9 | + | - | ||
| 63 | 10:47:42 | Россети | FEES | 0.10678 | -0.5% | 22.66 | +1.4% | +4.5% | -2.6% | +6.4% | 224.41 | 2.52 | +122% | +15 | + | - | ||
| 64 | 10:47:37 | ETLN-гдр | ETLN | 80.72 | -0.2% | 2.53 | -5.0% | -1.0% | -3.2% | -4.7% | 30.91 | 0.35 | -63% | -27 | + | - | ||
| 65 | 10:47:18 | ДЭК ао | DVEC | 3.065 | +1.29% | 5.26 | +3.5% | +8.3% | -4.2% | +90.8% | 52.62 | 0.59 | +719% | +56 | + | - | ||
| 66 | 10:45:24 | ДетскийМир | DSKY | 46.12 | -0.17% | 0.51 | +2.2% | +7.2% | -18.9% | -35.3% | 34.04 | 0.38 | +403% | +50 | + | - | ||
| 67 | 10:45:57 | Телеграф-п | CNTLP | 10.08 | -0.59% | 1.06 | -0.6% | +2.0% | -5.8% | -17.1% | 2.98 | 0.03 | +302% | +44 | + | - | ||
| 68 | 10:45:13 | Телеграф | CNTL | 14.58 | -0.27% | 0.16 | -2.4% | +0.4% | -2.4% | -3.4% | 2.98 | 0.03 | -53% | -20 | + | - | ||
| 69 | 10:47:56 | СевСт-ао | CHMF | 1567.6 | -0.14% | 117.96 | +2.0% | -13.2% | +12.1% | +29.0% | 1 312.20 | 14.74 | -5% | +4 | + | - | ||
| 70 | 10:47:47 | НоваБев ао | BELU | 5715 | -0.24% | 8.89 | -0.7% | +5.1% | +6.5% | +36.6% | 90.20 | 1.01 | -58% | -21 | + | - | ||
| 71 | 10:47:56 | Башнефт ап | BANEP | 2028.5 | -0.51% | 51.34 | +4.3% | +3.0% | +16.8% | +23.3% | 522.89 | 5.87 | -16% | -7 | + | - | ||
| 72 | 10:47:52 | Башнефт ао | BANE | 3129.5 | -0.33% | 10.96 | -1.8% | -0.4% | +42.5% | +52.5% | 522.89 | 5.87 | +167% | +19 | + | - | ||
| 73 | 10:34:00 | АшинскийМЗ | AMEZ | 71.1 | -0.14% | 4.85 | +1.6% | +31.4% | +7.9% | +3.7% | 35.49 | 0.40 | +100% | +13 | + | - | ||
| 74 | 10:47:56 | АЛРОСА ао | ALRS | 70.79 | -0.72% | 86.78 | -0.9% | -4.8% | +1.7% | -0.4% | 520.19 | 5.84 | +21% | +8 | + | - | ||
| 75 | 10:44:54 | Акрон | AKRN | 15622 | -0.04% | 3.20 | -0.2% | -2.7% | -17.1% | -17.3% | 574.00 | 6.45 | +327% | +39 | + | - | ||
| 76 | 10:47:59 | AGRO-гдр | AGRO | 1383.8 | +0.06% | 12.83 | -2.9% | -2.2% | +2.5% | +41.5% | 188.98 | 2.12 | -27% | -8 | + | - | ||
| 77 | 10:47:58 | Аэрофлот | AFLT | 60.96 | -0.41% | 122.07 | -4.9% | +13.7% | +74.5% | +43.1% | 242.72 | 2.73 | -48% | -7 | + | - | ||
| 78 | 10:47:55 | Система ао | AFKS | 24.092 | -0.86% | 194.98 | +1.6% | -2.6% | +50.4% | +37.8% | 232.20 | 2.61 | -50% | -9 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:18:49 | Тинькофф Банк | TCS | 36.98 | +1.5% | +1.3% | -17.5% | + | - | |||||
| 2 | 23:18:49 | AT&T | T | 15.71 | +1.0% | -14.6% | -17.7% | + | - | |||||
| 3 | 23:19:02 | Sabra Health Care | SBRA | 14.23 | -2.1% | +14.5% | +13.6% | + | - | |||||
| 4 | 19:04:55 | Публичное акционерное общество "Российские сети" | RSTI | 1.29 | + | - | ||||||||
| 5 | 15:11:01 | QuantumScape Corporation | QS | 5.63 | -4.4% | -0.4% | -20.6% | + | - | |||||
| 6 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
| 7 | 01:00:43 | Citibank. N.A. | PHOR@GS | 18.36 | + | - | ||||||||
| 8 | 23:19:02 | OGE Energy Corp. | OGE | 35.50 | +4.6% | -10.2% | + | - | ||||||
| 9 | 23:19:03 | Healthcare Trust of America | HTA | 28.66 | + | - | ||||||||
| 10 | 23:19:02 | Helmerich & Payne | HP | 41.10 | +0.7% | -17.0% | -20.6% | + | - | |||||
| 11 | 23:19:02 | Robinhood Markets | HOOD | 9.45 | +1.3% | +16.0% | -0.5% | + | - | |||||
| 12 | 23:19:03 | Healthcare Services Group | HCSG | 9.86 | 0 | -0.4% | -17.8% | -28.6% | + | - | ||||
| 13 | 23:18:59 | X5 Retail Group | FIVE@GS | 23.80 | -4.6% | + | - | |||||||
| 14 | 23:19:02 | Everbridge | EVBG | 20.80 | +2.0% | -29.7% | -32.7% | + | - | |||||
| 15 | 15:11:01 | Crocs | CROX | 82.30 | -7.8% | -24.1% | -14.4% | + | - | |||||
| 16 | 23:18:59 | Citigroup | C | 41.35 | +6.2% | -8.5% | -14.3% | + | - | |||||
| 17 | 23:19:00 | Activision Blizzard | ATVI | 94.46 | +23.4% | +25.1% | + | - | ||||||
| 18 | 15:11:01 | AMD | AMD | 107.25 | 0.00% | 0 | +5.5% | +65.6% | +40.2% | + | - | |||
| 19 | 23:18:53 | Акционерная компания "АЛРОСА" (публичное акционерное общество) | ALRS | 71.74 | + | - |
Чтобы купить акции, выберите надежного брокера:
