Информация
WatchList
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11:18:52 | Система ао | AFKS | 23.721 | -0.12% | 207.23 | -1.0% | -1.6% | +48.1% | +36.5% | 227.95 | 2.56 | +6% | +2 | + | - | ||
| 2 | 11:18:56 | Аэрофлот | AFLT | 61.58 | -1.82% | 536.10 | -2.5% | +12.5% | +76.3% | +44.9% | 244.03 | 2.74 | +152% | +12 | + | - | ||
| 3 | 11:18:57 | AGRO-гдр | AGRO | 1424.4 | +0.25% | 21.14 | +3.7% | +2.2% | +5.5% | +46.2% | 194.70 | 2.19 | -78% | -34 | + | - | ||
| 4 | 11:17:47 | Акрон | AKRN | 15624 | -0.17% | 0.30 | -0.7% | -3.2% | -17.1% | -17.6% | 574.22 | 6.45 | -70% | -26 | + | - | ||
| 5 | 11:18:59 | АЛРОСА ао | ALRS | 70.61 | -0.31% | 182.10 | -2.0% | -6.3% | +1.4% | +0.3% | 520.56 | 5.85 | +64% | +9 | + | - | ||
| 6 | 11:16:31 | АшинскийМЗ | AMEZ | 71.3 | +1.25% | 17.48 | +1.3% | +24.0% | +8.2% | +5.3% | 35.54 | 0.40 | +256% | +31 | + | - | ||
| 7 | 11:18:45 | Башнефт ао | BANE | 3172.5 | +0.22% | 8.93 | -0.2% | +2.8% | +44.4% | +48.7% | 528.56 | 5.94 | -8% | -7 | + | - | ||
| 8 | 11:18:43 | Башнефт ап | BANEP | 2024 | -0.02% | 100.25 | +7.4% | +1.4% | +16.5% | +17.9% | 528.56 | 5.94 | -27% | -11 | + | - | ||
| 9 | 11:17:26 | НоваБев ао | BELU | 5691 | -0.18% | 57.69 | +1.9% | +0.3% | +6.0% | +35.5% | 90.09 | 1.01 | +99% | +10 | + | - | ||
| 10 | 11:18:54 | СевСт-ао | CHMF | 1551.8 | +0.13% | 222.16 | -0.1% | -13.7% | +11.0% | +31.6% | 1 297.96 | 14.58 | +6% | +3 | + | - | ||
| 11 | 11:16:53 | Телеграф | CNTL | 14.42 | -0.83% | 3.76 | -0.6% | -4.1% | -3.5% | -5.0% | 2.96 | 0.03 | +653% | +57 | + | - | ||
| 12 | 11:07:54 | Телеграф-п | CNTLP | 10.14 | -1.17% | 2.54 | +2.4% | -1.7% | -5.2% | -17.7% | 2.96 | 0.03 | +115% | +17 | + | - | ||
| 13 | 11:14:41 | ДетскийМир | DSKY | 45.3 | -0.22% | 0.67 | +3.0% | +2.4% | -20.4% | -36.4% | 33.48 | 0.38 | +50% | +13 | + | - | ||
| 14 | 11:13:11 | ДЭК ао | DVEC | 2.91 | +0.03% | 0.74 | -1.1% | +2.1% | -9.0% | +80.7% | 49.91 | 0.56 | -32% | -7 | + | - | ||
| 15 | 11:18:47 | ETLN-гдр | ETLN | 82.56 | +0.68% | 3.18 | -0.2% | -2.7% | -1.0% | -2.2% | 31.64 | 0.36 | +10% | -4 | + | - | ||
| 16 | 11:18:39 | Россети | FEES | 0.10528 | +0.25% | 13.91 | +0.7% | +2.8% | -4.0% | +6.0% | 222.34 | 2.50 | -68% | -21 | + | - | ||
| 17 | 11:18:14 | ДВМП ао | FESH | 70.9 | +0.97% | 43.89 | +4.2% | +4.1% | -10.1% | +6.7% | 209.13 | 2.35 | +126% | +15 | + | - | ||
| 18 | 11:18:59 | ГАЗПРОМ ао | GAZP | 116.82 | +0.76% | 522.76 | +2.7% | -7.7% | -26.9% | -30.1% | 2 762.94 | 31.04 | -15% | -1 | + | - | ||
| 19 | 11:17:09 | ЧеркизГ-ао | GCHE | 4697.5 | +0.84% | 2.26 | +0.8% | +2.5% | +14.7% | +50.2% | 197.75 | 2.22 | +10% | -1 | + | - | ||
| 20 | 11:18:57 | GLTR-гдр | GLTR | 627.05 | -1.73% | 159.45 | -5.7% | -14.5% | -1.5% | +28.8% | 112.10 | 1.26 | +355% | +26 | + | - | ||
| 21 | 11:18:59 | ГМКНорНик | GMKN | 129.68 | -0.18% | 158.98 | -2.3% | -10.9% | -99.2% | -11.9% | 1 979.89 | 22.24 | -24% | -7 | + | - | ||
| 22 | 11:18:42 | РусГидро | HYDR | 0.6689 | -0.48% | 23.36 | -1.4% | +4.8% | -6.1% | -22.8% | 296.68 | 3.33 | +10% | -1 | + | - | ||
| 23 | 11:18:55 | ИнтерРАОао | IRAO | 3.9205 | -0.11% | 49.30 | 0.0% | -2.9% | -0.7% | -2.9% | 409.30 | 4.60 | +47% | +2 | + | - | ||
| 24 | 11:14:12 | Куйбазот | KAZT | 570.8 | -0.76% | 0.97 | +2.3% | +1.0% | -9.7% | -11.5% | 135.76 | 1.53 | +66% | +18 | + | - | ||
| 25 | 11:18:57 | ЛУКОЙЛ | LKOH | 7199 | -0.17% | 615.62 | +1.8% | -2.5% | +6.5% | +41.5% | 4 988.98 | 56.04 | -7% | + | - | |||
| 26 | 11:18:36 | Лензолото | LNZL | 13900 | -0.57% | 1.85 | -1.5% | -10.6% | -12.0% | -5.9% | 16.70 | 0.19 | +135% | +27 | + | - | ||
| 27 | 11:18:49 | ЛСР ао | LSRG | 735.4 | -0.24% | 13.01 | -3.8% | -5.6% | +13.1% | -15.5% | 75.69 | 0.85 | -19% | -8 | + | - | ||
| 28 | 11:18:59 | ММК | MAGN | 55.06 | -0.33% | 104.72 | +2.4% | -1.7% | +5.6% | +16.0% | 616.15 | 6.92 | +41% | +4 | + | - | ||
| 29 | 11:18:58 | Магнит ао | MGNT | 6410.5 | +0.65% | 244.40 | +1.8% | -14.6% | -8.3% | +24.1% | 652.74 | 7.33 | +83% | +13 | + | - | ||
| 30 | 11:10:47 | МГТС-4ап | MGTSP | 1106 | +0.18% | 0.30 | +6.6% | -3.8% | -14.7% | -6.1% | 133.20 | 1.50 | -42% | -9 | + | - | ||
| 31 | 11:18:59 | МосБиржа | MOEX | 230.74 | +0.72% | 170.29 | +4.3% | -3.7% | +22.0% | +86.6% | 524.87 | 5.90 | +94% | +13 | + | - | ||
| 32 | 11:18:48 | РоссЦентр | MRKC | 0.5802 | +0.55% | 19.97 | +0.6% | +6.1% | +3.2% | +41.4% | 24.53 | 0.28 | +82% | +12 | + | - | ||
| 33 | 11:18:54 | РСетиЦП ао | MRKP | 0.2914 | -0.51% | 31.16 | -16.5% | -12.9% | -6.2% | +15.1% | 32.83 | 0.37 | -87% | -43 | + | - | ||
| 34 | 11:18:55 | РсетСиб ао | MRKS | 0.6655 | -0.3% | 0.90 | +1.6% | -2.1% | -4.2% | +72.6% | 62.96 | 0.71 | +32% | +10 | + | - | ||
| 35 | 11:17:49 | РсетВол ао | MRKV | 0.0686 | +0.29% | 8.08 | +0.5% | +2.3% | +24.7% | +60.7% | 12.90 | 0.14 | +202% | +26 | + | - | ||
| 36 | 11:16:36 | +МосЭнерго | MSNG | 3.1325 | -0.1% | 2.65 | -2.2% | +1.6% | +1.4% | +0.7% | 124.51 | 1.40 | -66% | -35 | + | - | ||
| 37 | 11:16:35 | РСетиМР ао | MSRS | 1.293 | +0.7% | 12.72 | +2.0% | +0.3% | +1.5% | +10.4% | 62.83 | 0.71 | +11% | -1 | + | - | ||
| 38 | 11:18:56 | Мечел ао | MTLR | 218.24 | +0.02% | 150.03 | -1.8% | +0.7% | -29.9% | +21.3% | 124.93 | 1.40 | -68% | -21 | + | - | ||
| 39 | 11:18:47 | МТС-ао | MTSS | 292.55 | +0.57% | 104.26 | +1.3% | +0.7% | +17.8% | -1.6% | 583.93 | 6.56 | -23% | -8 | + | - | ||
| 40 | 11:18:13 | М.видео | MVID | 166.8 | +0.48% | 9.83 | -1.5% | 0 | +1.7% | -12.3% | 29.97 | 0.34 | +487% | +46 | + | - | ||
| 41 | 11:18:55 | НКХП ао | NKHP | 880 | -0.68% | 2.34 | +1.1% | +2.2% | -11.6% | +24.5% | 59.76 | 0.67 | -31% | -13 | + | - | ||
| 42 | 11:14:29 | НКНХ ао | NKNC | 94.4 | +0.53% | 0.57 | +1.6% | +1.7% | -8.2% | -22.2% | 168.24 | 1.89 | +53% | +11 | + | - | ||
| 43 | 11:18:21 | НКНХ ап | NKNCP | 73.12 | 0% | 0.80 | +1.2% | -0.2% | -1.3% | -14.7% | 168.24 | 1.89 | -11% | +1 | + | - | ||
| 44 | 11:18:52 | НЛМК ао | NLMK | 175.96 | -0.54% | 309.97 | +0.6% | -10.5% | -1.9% | +1.6% | 1 054.57 | 11.85 | -17% | + | - | |||
| 45 | 11:17:59 | НМТП ао | NMTP | 9.9 | +0.51% | 16.05 | +4.3% | +1.3% | -14.5% | +1.0% | 190.96 | 2.15 | +30% | +5 | + | - | ||
| 46 | 11:18:57 | Новатэк ао | NVTK | 1096 | +0.38% | 1 485.15 | +5.3% | +1.3% | -25.4% | -17.9% | 3 312.61 | 37.21 | +591% | +15 | + | - | ||
| 47 | 11:18:54 | ОГК-2 ао | OGKB | 0.4574 | -1.78% | 24.76 | -3.3% | -3.2% | -16.6% | -38.2% | 50.36 | 0.57 | +742% | +48 | + | - | ||
| 48 | 11:18:57 | OZON-адр | OZON | 4285 | -0.53% | 272.37 | -0.4% | +3.8% | +51.3% | +117.8% | 872.78 | 9.80 | -21% | + | - | |||
| 49 | 11:18:58 | ФосАгро ао | PHOR | 5865 | -0.07% | 35.14 | -1.3% | -1.3% | -11.0% | -19.6% | 759.52 | 8.53 | +94% | +14 | + | - | ||
| 50 | 11:18:49 | ПИК ао | PIKK | 881.9 | -2% | 168.45 | -6.1% | +4.9% | +29.9% | +16.8% | 580.91 | 6.53 | +119% | +12 | + | - | ||
| 51 | 11:18:09 | Полюс | PLZL | 12029.5 | -0.57% | 173.95 | +2.3% | -2.7% | +13.4% | +11.8% | 1 634.33 | 18.36 | -58% | -13 | + | - | ||
| 52 | 11:17:09 | iQIWI | QIWI | 175.2 | 0% | 13.42 | -0.2% | +3.3% | -69.3% | -73.5% | 10.99 | 0.12 | +130% | +17 | + | - | ||
| 53 | 11:17:38 | Распадская | RASP | 356.8 | +0.37% | 12.68 | -2.0% | -7.3% | -17.6% | +21.6% | 237.43 | 2.67 | -18% | -9 | + | - | ||
| 54 | 11:07:12 | ЭнергияРКК | RKKE | 22950 | +0.39% | 3.68 | +0.5% | +0.6% | -5.7% | +56.5% | 41.50 | 0.47 | +11% | + | - | |||
| 55 | 11:17:16 | Русолово | ROLO | 0.974 | +0.52% | 3.43 | +0.5% | -2.8% | -20.7% | +33.2% | 29.17 | 0.33 | +64% | +7 | + | - | ||
| 56 | 11:18:58 | Роснефть | ROSN | 566.8 | +0.27% | 291.46 | +3.5% | +0.9% | -4.7% | +17.5% | 5 999.63 | 67.40 | +87% | +11 | + | - | ||
| 57 | 11:18:58 | Ростел -ао | RTKM | 90.48 | -0.57% | 27.54 | -4.1% | -2.4% | +32.4% | +26.0% | 313.43 | 3.52 | -37% | -14 | + | - | ||
| 58 | 11:18:45 | Ростел -ап | RTKMP | 78.3 | -0.45% | 13.62 | -1.3% | +0.6% | +24.8% | +3.8% | 313.43 | 3.52 | -46% | -13 | + | - | ||
| 59 | 11:18:58 | РУСАЛ ао | RUAL | 42.49 | +0.48% | 67.87 | +0.7% | -2.2% | +25.0% | +8.1% | 645.25 | 7.25 | +23% | -1 | + | - | ||
| 60 | 11:18:56 | Сбербанк | SBER | 328.8 | +0.5% | 2 237.69 | +3.8% | +4.6% | +21.1% | +37.0% | 7 415.47 | 83.30 | +16% | + | - | |||
| 61 | 11:18:59 | Сбербанк-п | SBERP | 329.35 | +0.43% | 169.84 | +3.8% | +4.8% | +20.9% | +38.7% | 7 415.47 | 83.30 | -31% | -10 | + | - | ||
| 62 | 11:18:45 | Селигдар | SELG | 62.24 | +0.02% | 59.48 | -7.0% | -4.7% | -2.4% | +23.5% | 64.12 | 0.72 | +31% | +2 | + | - | ||
| 63 | 11:18:59 | Сегежа | SGZH | 2.921 | +0.45% | 107.90 | -0.6% | +1.5% | -21.8% | -50.7% | 45.77 | 0.51 | +12% | +2 | + | - | ||
| 64 | 11:18:56 | Газпрнефть | SIBN | 699.45 | +0.89% | 103.53 | +1.8% | +1.9% | -17.4% | +32.4% | 3 314.88 | 37.24 | +75% | +5 | + | - | ||
| 65 | 11:18:57 | Самолет ао | SMLT | 3065.5 | +0.67% | 90.91 | +2.4% | -1.3% | -21.3% | -0.7% | 187.45 | 2.11 | -39% | -15 | + | - | ||
| 66 | 11:18:43 | Сургнфгз | SNGS | 29.335 | -0.49% | 497.34 | +5.8% | +1.2% | +9.0% | +3.3% | 1 563.34 | 17.56 | +34% | +3 | + | - | ||
| 67 | 11:18:51 | Сургнфгз-п | SNGSP | 67.365 | +0.28% | 492.64 | +5.5% | -2.2% | +21.1% | +61.1% | 1 563.34 | 17.56 | -51% | -6 | + | - | ||
| 68 | 11:18:56 | Татнфт 3ао | TATN | 704.3 | +0.63% | 98.53 | +2.8% | +1.3% | -0.9% | +38.9% | 1 635.61 | 18.37 | -36% | -15 | + | - | ||
| 69 | 11:18:58 | Татнфт 3ап | TATNP | 685.5 | +0.31% | 33.00 | +3.2% | -0.4% | -3.2% | +36.1% | 1 635.61 | 18.37 | +3% | -1 | + | - | ||
| 70 | 11:18:10 | ТГК-1 | TGKA | 0.008112 | +0.52% | 4.60 | +0.2% | -0.9% | -7.6% | -10.5% | 31.27 | 0.35 | -4% | -1 | + | - | ||
| 71 | 11:16:27 | ТГК-2 | TGKB | 0.011145 | +0.72% | 0.63 | +0.4% | -0.1% | +14.5% | +111.3% | 16.49 | 0.19 | -67% | -32 | + | - | ||
| 72 | 11:18:44 | ТГК-14 | TGKN | 0.01129 | +2.45% | 12.50 | +2.8% | -19.1% | -1.7% | +21.0% | 15.15 | 0.17 | +119% | +13 | + | - | ||
| 73 | 11:17:15 | ТМК ао | TRMK | 199.5 | +0.35% | 10.41 | +0.4% | +8.4% | +1.2% | +18.1% | 205.97 | 2.31 | +41% | +2 | + | - | ||
| 74 | 11:12:00 | Таттел. ао | TTLK | 0.87 | -0.11% | 0.71 | -3.1% | +0.1% | -12.2% | +19.5% | 18.10 | 0.20 | +77% | +17 | + | - | ||
| 75 | 11:18:11 | Юнипро ао | UPRO | 1.923 | +0.37% | 13.90 | +0.7% | -0.2% | -3.8% | +7.2% | 121.18 | 1.36 | -55% | -15 | + | - | ||
| 76 | 11:18:55 | МКПАО "ВК" | VKCO | 506.2 | +0.72% | 261.71 | +0.3% | -10.9% | -9.8% | -17.4% | 115.30 | 1.30 | +402% | +30 | + | - | ||
| 77 | 11:18:56 | ВТБ ао | VTBR | 0.02096 | -0.85% | 946.59 | +6.6% | +5.0% | -7.9% | -3.5% | 1 084.47 | 12.18 | -36% | -2 | + | - | ||
| 78 | 10:00:22 | Yandex clA | YNDX | 0% | 1 328.60 | 14.92 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:18:53 | Акционерная компания "АЛРОСА" (публичное акционерное общество) | ALRS | 71.74 | + | - | ||||||||
| 2 | 15:11:01 | AMD | AMD | 107.25 | 0.00% | 0 | +5.5% | +65.6% | +40.2% | + | - | |||
| 3 | 23:19:00 | Activision Blizzard | ATVI | 94.46 | +23.4% | +25.1% | + | - | ||||||
| 4 | 23:18:59 | Citigroup | C | 41.35 | +6.2% | -8.5% | -14.3% | + | - | |||||
| 5 | 15:11:01 | Crocs | CROX | 82.30 | -7.8% | -24.1% | -14.4% | + | - | |||||
| 6 | 23:19:02 | Everbridge | EVBG | 20.80 | +2.0% | -29.7% | -32.7% | + | - | |||||
| 7 | 23:18:59 | X5 Retail Group | FIVE@GS | 23.80 | -4.6% | + | - | |||||||
| 8 | 23:19:03 | Healthcare Services Group | HCSG | 9.86 | 0 | -0.4% | -17.8% | -28.6% | + | - | ||||
| 9 | 23:19:02 | Robinhood Markets | HOOD | 9.45 | +1.3% | +16.0% | -0.5% | + | - | |||||
| 10 | 23:19:02 | Helmerich & Payne | HP | 41.10 | +0.7% | -17.0% | -20.6% | + | - | |||||
| 11 | 23:19:03 | Healthcare Trust of America | HTA | 28.66 | + | - | ||||||||
| 12 | 23:19:02 | OGE Energy Corp. | OGE | 35.50 | +4.6% | -10.2% | + | - | ||||||
| 13 | 01:00:43 | Citibank. N.A. | PHOR@GS | 18.36 | + | - | ||||||||
| 14 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
| 15 | 15:11:01 | QuantumScape Corporation | QS | 5.63 | -4.4% | -0.4% | -20.6% | + | - | |||||
| 16 | 19:04:55 | Публичное акционерное общество "Российские сети" | RSTI | 1.29 | + | - | ||||||||
| 17 | 23:19:02 | Sabra Health Care | SBRA | 14.23 | -2.1% | +14.5% | +13.6% | + | - | |||||
| 18 | 23:18:49 | AT&T | T | 15.71 | +1.0% | -14.6% | -17.7% | + | - | |||||
| 19 | 23:18:49 | Тинькофф Банк | TCS | 36.98 | +1.5% | +1.3% | -17.5% | + | - |
Чтобы купить акции, выберите надежного брокера:
