Информация
WatchList
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:46:58 | ГМКНорНик | GMKN | 134.88 | +0.37% | 221.98 | +2.9% | -2.4% | -99.2% | -7.9% | 2 059.68 | 23.14 | -1% | + | - | |||
| 2 | 10:43:17 | iQIWI | QIWI | 171.8 | -0.69% | 3.11 | -2.2% | +3.5% | -69.9% | -73.3% | 10.77 | 0.12 | +174% | +22 | + | - | ||
| 3 | 10:46:45 | Мечел ао | MTLR | 218.07 | +0.29% | 312.69 | -2.5% | +1.9% | -30.0% | +21.6% | 124.73 | 1.40 | +299% | +25 | + | - | ||
| 4 | 10:46:58 | Новатэк ао | NVTK | 1127.8 | -0.6% | 1 451.33 | +6.9% | +5.8% | -23.2% | -14.5% | 3 408.56 | 38.29 | +40% | + | - | |||
| 5 | 10:46:59 | ГАЗПРОМ ао | GAZP | 125.95 | -0.2% | 2 892.34 | +8.0% | +1.9% | -21.2% | -24.5% | 2 976.23 | 33.43 | +73% | + | - | |||
| 6 | 10:46:57 | Самолет ао | SMLT | 3085 | -0.37% | 30.51 | +1.9% | -1.7% | -20.8% | +0.8% | 189.94 | 2.13 | +26% | +6 | + | - | ||
| 7 | 10:46:56 | Сегежа | SGZH | 2.96 | -0.47% | 84.07 | +0.6% | +11.6% | -20.8% | -50.6% | 46.40 | 0.52 | +170% | +20 | + | - | ||
| 8 | 10:46:50 | Русолово | ROLO | 0.9928 | -0.52% | 4.46 | +1.3% | +5.6% | -19.2% | +34.8% | 29.63 | 0.33 | -89% | -59 | + | - | ||
| 9 | 10:45:24 | ДетскийМир | DSKY | 46.12 | -0.17% | 0.51 | +2.2% | +7.2% | -18.9% | -35.3% | 34.05 | 0.38 | +403% | +50 | + | - | ||
| 10 | 10:45:58 | Распадская | RASP | 355.25 | -0.31% | 8.08 | -0.9% | -6.7% | -17.9% | +20.1% | 235.14 | 2.64 | +115% | +17 | + | - | ||
| 11 | 10:46:57 | Газпрнефть | SIBN | 699.55 | -0.15% | 57.48 | -0.2% | +5.1% | -17.4% | +32.7% | 3 315.35 | 37.24 | +32% | +5 | + | - | ||
| 12 | 10:44:54 | Акрон | AKRN | 15622 | -0.04% | 3.20 | -0.2% | -2.7% | -17.1% | -17.3% | 574.00 | 6.45 | +327% | +39 | + | - | ||
| 13 | 10:30:44 | МГТС-4ап | MGTSP | 1110 | -0.72% | 0.22 | -1.2% | -0.9% | -14.4% | -6.1% | 133.60 | 1.50 | -54% | -17 | + | - | ||
| 14 | 10:46:22 | ОГК-2 ао | OGKB | 0.4812 | -0.37% | 6.16 | +2.1% | +2.1% | -12.3% | -34.4% | 53.09 | 0.60 | -39% | -20 | + | - | ||
| 15 | 10:46:48 | НМТП ао | NMTP | 10.245 | +0.44% | 19.39 | +5.2% | +3.5% | -11.5% | +7.6% | 197.12 | 2.21 | -31% | -16 | + | - | ||
| 16 | 10:43:53 | НКХП ао | NKHP | 885 | -0.34% | 0.95 | -1.3% | +1.3% | -11.1% | +21.5% | 59.52 | 0.67 | -29% | -8 | + | - | ||
| 17 | 10:44:51 | Таттел. ао | TTLK | 0.8915 | -0.22% | 0.20 | +0.2% | +2.2% | -10.0% | +20.8% | 18.55 | 0.21 | -94% | -76 | + | - | ||
| 18 | 10:46:54 | ФосАгро ао | PHOR | 5992 | -0.12% | 34.30 | +2.3% | +1.0% | -9.1% | -16.8% | 775.96 | 8.72 | +91% | +20 | + | - | ||
| 19 | 10:43:39 | Куйбазот | KAZT | 576 | -0.69% | 0.25 | -1.3% | +6.7% | -8.9% | -11.3% | 136.50 | 1.53 | -58% | -17 | + | - | ||
| 20 | 10:46:39 | ДВМП ао | FESH | 72.31 | -1.07% | 12.46 | +1.6% | +3.9% | -8.3% | +9.9% | 213.91 | 2.40 | +69% | +7 | + | - | ||
| 21 | 10:46:59 | ВТБ ао | VTBR | 0.020915 | -0.45% | 207.52 | -3.2% | +7.4% | -8.1% | -5.0% | 1 082.72 | 12.16 | -15% | -3 | + | - | ||
| 22 | 10:45:13 | НКНХ ао | NKNC | 95.15 | -0.26% | 0.41 | +0.8% | +2.5% | -7.5% | -22.4% | 169.63 | 1.91 | +30% | +15 | + | - | ||
| 23 | 10:46:59 | МКПАО "ВК" | VKCO | 520 | -0.65% | 102.66 | +0.5% | -5.5% | -7.4% | -15.1% | 118.59 | 1.33 | -37% | -4 | + | - | ||
| 24 | 10:46:47 | РусГидро | HYDR | 0.6617 | +0.11% | 9.40 | -0.9% | +4.4% | -7.1% | -22.5% | 293.39 | 3.30 | -62% | -29 | + | - | ||
| 25 | 10:30:32 | ЭнергияРКК | RKKE | 22650 | +0.44% | 0.20 | -0.5% | +2.4% | -6.9% | +54.6% | 41.01 | 0.46 | -61% | -22 | + | - | ||
| 26 | 10:46:40 | Лензолото | LNZL | 14880 | +7.28% | 36.28 | +5.1% | +3.0% | -5.8% | -0.1% | 17.93 | 0.20 | +4407% | +98 | + | - | ||
| 27 | 10:45:57 | Телеграф-п | CNTLP | 10.08 | -0.59% | 1.06 | -0.6% | +2.0% | -5.8% | -17.1% | 2.98 | 0.03 | +302% | +45 | + | - | ||
| 28 | 10:46:54 | Магнит ао | MGNT | 6640.5 | +0.74% | 287.31 | +4.4% | -0.5% | -5.0% | +25.3% | 675.67 | 7.59 | +66% | +7 | + | - | ||
| 29 | 10:46:40 | ДЭК ао | DVEC | 3.06 | +1.12% | 5.25 | +3.4% | +8.1% | -4.3% | +90.5% | 52.81 | 0.59 | +718% | +56 | + | - | ||
| 30 | 10:46:56 | Селигдар | SELG | 61.05 | -0.05% | 23.16 | -5.8% | -4.5% | -4.2% | +19.5% | 62.83 | 0.71 | -77% | -31 | + | - | ||
| 31 | 10:46:51 | РСетиЦП ао | MRKP | 0.2979 | -0.3% | 5.12 | -13.6% | -10.4% | -4.2% | +11.2% | 33.52 | 0.38 | -59% | -27 | + | - | ||
| 32 | 10:46:56 | ТГК-1 | TGKA | 0.008438 | +0.09% | 12.77 | +4.3% | +7.7% | -3.9% | -6.6% | 32.52 | 0.37 | -44% | -17 | + | - | ||
| 33 | 10:46:52 | Юнипро ао | UPRO | 1.926 | 0% | 7.15 | -0.1% | +2.2% | -3.7% | +7.5% | 121.31 | 1.36 | -13% | -12 | + | - | ||
| 34 | 10:46:56 | Роснефть | ROSN | 573.65 | +0.11% | 116.64 | +2.3% | +2.3% | -3.6% | +19.7% | 6 072.76 | 68.22 | -31% | -2 | + | - | ||
| 35 | 10:46:37 | ETLN-гдр | ETLN | 80.62 | -0.32% | 2.51 | -5.1% | -1.2% | -3.3% | -4.8% | 30.97 | 0.35 | -63% | -28 | + | - | ||
| 36 | 10:46:56 | GLTR-гдр | GLTR | 617.45 | -1.47% | 82.31 | -8.4% | -13.5% | -3.0% | +26.2% | 110.31 | 1.24 | +201% | +21 | + | - | ||
| 37 | 10:46:47 | Россети | FEES | 0.1066 | -0.67% | 21.95 | +1.2% | +4.3% | -2.8% | +6.3% | 224.28 | 2.52 | +115% | +15 | + | - | ||
| 38 | 10:45:13 | Телеграф | CNTL | 14.58 | -0.27% | 0.16 | -2.4% | +0.4% | -2.4% | -3.4% | 2.98 | 0.03 | -53% | -22 | + | - | ||
| 39 | 10:46:58 | ТГК-14 | TGKN | 0.01122 | -1.06% | 7.57 | +2.3% | -21.5% | -2.3% | +11.1% | 15.24 | 0.17 | +4% | -2 | + | - | ||
| 40 | 10:46:55 | Татнфт 3ап | TATNP | 691.5 | +0.03% | 22.98 | +0.9% | +2.6% | -2.3% | +38.4% | 1 650.35 | 18.54 | +15% | +8 | + | - | ||
| 41 | 10:46:36 | ТМК ао | TRMK | 195.1 | -0.5% | 14.93 | -2.9% | +4.3% | -1.0% | +14.8% | 201.36 | 2.26 | +87% | +8 | + | - | ||
| 42 | 10:46:58 | М.видео | MVID | 162.6 | -0.79% | 19.15 | -5.1% | -2.6% | -0.9% | -16.0% | 29.43 | 0.33 | +299% | +29 | + | - | ||
| 43 | 10:46:31 | РсетСиб ао | MRKS | 0.691 | +3.99% | 16.85 | +3.9% | -5.9% | -0.5% | +74.5% | 65.66 | 0.74 | +1882% | +72 | + | - | ||
| 44 | 10:00:20 | Yandex clA | YNDX | 0% | 1 328.60 | 14.92 | + | - | ||||||||||
| 45 | 10:46:57 | Татнфт 3ао | TATN | 710.8 | +0.06% | 82.58 | +1.6% | +3.8% | +0.0% | +41.7% | 1 650.35 | 18.54 | +33% | +6 | + | - | ||
| 46 | 10:46:44 | НКНХ ап | NKNCP | 74.14 | -0.08% | 0.61 | +1.3% | +2.7% | +0.1% | -13.6% | 169.63 | 1.91 | -47% | -14 | + | - | ||
| 47 | 10:46:53 | НЛМК ао | NLMK | 179.72 | -0.04% | 86.03 | +2.0% | -7.7% | +0.2% | +2.2% | 1 076.86 | 12.10 | -47% | -6 | + | - | ||
| 48 | 10:46:47 | +МосЭнерго | MSNG | 3.1155 | +0.48% | 2.12 | -2.0% | +5.3% | +0.8% | +10.3% | 123.78 | 1.39 | -27% | -9 | + | - | ||
| 49 | 10:46:54 | ИнтерРАОао | IRAO | 3.9945 | -0.31% | 77.49 | +0.9% | +5.9% | +1.2% | -0.5% | 416.35 | 4.68 | -12% | -5 | + | - | ||
| 50 | 10:46:55 | АЛРОСА ао | ALRS | 70.86 | -0.62% | 84.68 | -0.8% | -4.7% | +1.8% | -0.3% | 520.56 | 5.85 | +18% | +7 | + | - | ||
| 51 | 10:46:56 | РСетиМР ао | MSRS | 1.3 | +0.12% | 12.94 | +1.7% | +1.8% | +2.0% | +9.5% | 63.32 | 0.71 | +50% | +1 | + | - | ||
| 52 | 10:46:53 | AGRO-гдр | AGRO | 1382.8 | -0.01% | 10.78 | -3.0% | -2.3% | +2.5% | +41.4% | 188.79 | 2.12 | -38% | -11 | + | - | ||
| 53 | 10:46:53 | РоссЦентр | MRKC | 0.5914 | +0.41% | 47.71 | +2.3% | +7.4% | +5.2% | +42.2% | 24.96 | 0.28 | +104% | +14 | + | - | ||
| 54 | 10:46:59 | ММК | MAGN | 54.955 | -0.24% | 53.22 | +0.8% | -2.8% | +5.4% | +14.7% | 614.36 | 6.90 | +99% | +11 | + | - | ||
| 55 | 10:46:58 | НоваБев ао | BELU | 5715 | -0.24% | 8.76 | -0.7% | +5.1% | +6.5% | +36.6% | 90.20 | 1.01 | -59% | -21 | + | - | ||
| 56 | 10:34:00 | АшинскийМЗ | AMEZ | 71.1 | -0.14% | 4.85 | +1.6% | +31.4% | +7.9% | +3.7% | 35.37 | 0.40 | +100% | +13 | + | - | ||
| 57 | 10:46:50 | ЛУКОЙЛ | LKOH | 7297 | -0.17% | 463.17 | +0.3% | +1.1% | +7.9% | +42.8% | 5 050.30 | 56.73 | -53% | -3 | + | - | ||
| 58 | 10:46:54 | Сургнфгз | SNGS | 29.93 | -0.4% | 262.91 | +6.5% | +7.5% | +11.2% | +7.3% | 1 595.42 | 17.92 | -11% | -3 | + | - | ||
| 59 | 10:46:56 | СевСт-ао | CHMF | 1567 | -0.18% | 114.04 | +2.0% | -13.2% | +12.1% | +29.0% | 1 312.87 | 14.75 | -8% | +4 | + | - | ||
| 60 | 10:44:17 | ЧеркизГ-ао | GCHE | 4665 | +0.15% | 1.08 | -1.6% | +4.5% | +13.9% | +48.1% | 196.71 | 2.21 | +26% | +8 | + | - | ||
| 61 | 10:46:57 | Башнефт ап | BANEP | 2026.5 | -0.61% | 51.27 | +4.2% | +2.9% | +16.7% | +23.2% | 522.83 | 5.87 | -16% | -6 | + | - | ||
| 62 | 10:46:44 | ЛСР ао | LSRG | 760.2 | -0.52% | 15.80 | +0.1% | -3.0% | +17.0% | -6.4% | 78.08 | 0.88 | -23% | -7 | + | - | ||
| 63 | 10:42:28 | ТГК-2 | TGKB | 0.01149 | -0.78% | 3.07 | +2.5% | +4.3% | +18.1% | +115.4% | 17.06 | 0.19 | +474% | +49 | + | - | ||
| 64 | 10:46:56 | Полюс | PLZL | 12550.5 | +0.65% | 275.90 | +5.7% | +3.5% | +18.3% | +17.4% | 1 701.21 | 19.11 | +26% | +4 | + | - | ||
| 65 | 10:46:58 | МТС-ао | MTSS | 294.95 | -0.08% | 104.44 | +1.7% | +3.1% | +18.7% | +2.5% | 589.42 | 6.62 | +19% | +7 | + | - | ||
| 66 | 10:46:39 | Сбербанк-п | SBERP | 329.31 | -0.03% | 74.45 | +1.6% | +6.2% | +20.8% | +37.3% | 7 412.50 | 83.27 | -15% | -4 | + | - | ||
| 67 | 10:46:58 | Сбербанк | SBER | 328.43 | +0.02% | 1 326.48 | +1.4% | +5.9% | +21.0% | +34.5% | 7 412.50 | 83.27 | +56% | +1 | + | - | ||
| 68 | 10:46:57 | Сургнфгз-п | SNGSP | 68.54 | -0.04% | 206.98 | +4.8% | +0.7% | +23.2% | +67.9% | 1 595.42 | 17.92 | -60% | -9 | + | - | ||
| 69 | 10:46:57 | Ростел -ап | RTKMP | 77.95 | -0.38% | 8.92 | -1.0% | +1.1% | +24.2% | +3.8% | 308.29 | 3.46 | +10% | -2 | + | - | ||
| 70 | 10:46:52 | РсетВол ао | MRKV | 0.0688 | +0.15% | 6.41 | 0 | +2.8% | +25.1% | +60.2% | 12.93 | 0.15 | +16% | -3 | + | - | ||
| 71 | 10:46:53 | РУСАЛ ао | RUAL | 42.785 | +0.2% | 22.88 | +1.2% | +1.6% | +25.9% | +8.4% | 650.41 | 7.31 | -49% | -17 | + | - | ||
| 72 | 10:46:58 | МосБиржа | MOEX | 238.7 | +0.17% | 102.21 | +4.5% | +0.5% | +26.2% | +95.4% | 542.24 | 6.09 | -36% | -3 | + | - | ||
| 73 | 10:46:53 | ПИК ао | PIKK | 875.4 | -0.64% | 17.23 | -3.9% | +3.9% | +29.0% | +13.1% | 577.87 | 6.49 | -64% | -28 | + | - | ||
| 74 | 10:46:56 | Ростел -ао | RTKM | 88.77 | -0.56% | 38.94 | -4.2% | -3.4% | +29.9% | +22.8% | 308.29 | 3.46 | +89% | +19 | + | - | ||
| 75 | 10:46:16 | Башнефт ао | BANE | 3127 | -0.41% | 10.95 | -1.9% | -0.4% | +42.4% | +52.4% | 522.83 | 5.87 | +167% | +20 | + | - | ||
| 76 | 10:46:56 | OZON-адр | OZON | 4165 | -1.42% | 582.42 | -3.7% | +2.9% | +47.1% | +115.5% | 848.23 | 9.53 | +423% | +23 | + | - | ||
| 77 | 10:46:59 | Система ао | AFKS | 24.087 | -0.88% | 194.74 | +1.6% | -2.6% | +50.4% | +37.7% | 232.00 | 2.61 | -50% | -9 | + | - | ||
| 78 | 10:46:55 | Аэрофлот | AFLT | 60.94 | -0.44% | 121.06 | -4.9% | +13.6% | +74.5% | +43.1% | 242.80 | 2.73 | -49% | -7 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:19:02 | Everbridge | EVBG | 20.80 | +2.0% | -29.7% | -32.7% | + | - | |||||
| 2 | 15:11:01 | Crocs | CROX | 82.30 | -7.8% | -24.1% | -14.4% | + | - | |||||
| 3 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
| 4 | 23:19:03 | Healthcare Services Group | HCSG | 9.86 | 0 | -0.4% | -17.8% | -28.6% | + | - | ||||
| 5 | 23:19:02 | Helmerich & Payne | HP | 41.10 | +0.7% | -17.0% | -20.6% | + | - | |||||
| 6 | 23:18:49 | AT&T | T | 15.71 | +1.0% | -14.6% | -17.7% | + | - | |||||
| 7 | 23:19:02 | OGE Energy Corp. | OGE | 35.50 | +4.6% | -10.2% | + | - | ||||||
| 8 | 23:18:59 | Citigroup | C | 41.35 | +6.2% | -8.5% | -14.3% | + | - | |||||
| 9 | 15:11:01 | QuantumScape Corporation | QS | 5.63 | -4.4% | -0.4% | -20.6% | + | - | |||||
| 10 | 23:19:03 | Healthcare Trust of America | HTA | 28.66 | + | - | ||||||||
| 11 | 19:04:55 | Публичное акционерное общество "Российские сети" | RSTI | 1.29 | + | - | ||||||||
| 12 | 23:18:53 | Акционерная компания "АЛРОСА" (публичное акционерное общество) | ALRS | 71.74 | + | - | ||||||||
| 13 | 23:18:59 | X5 Retail Group | FIVE@GS | 23.80 | -4.6% | + | - | |||||||
| 14 | 01:00:43 | Citibank. N.A. | PHOR@GS | 18.36 | + | - | ||||||||
| 15 | 23:18:49 | Тинькофф Банк | TCS | 36.98 | +1.5% | +1.3% | -17.5% | + | - | |||||
| 16 | 23:19:02 | Sabra Health Care | SBRA | 14.23 | -2.1% | +14.5% | +13.6% | + | - | |||||
| 17 | 23:19:02 | Robinhood Markets | HOOD | 9.45 | +1.3% | +16.0% | -0.5% | + | - | |||||
| 18 | 23:19:00 | Activision Blizzard | ATVI | 94.46 | +23.4% | +25.1% | + | - | ||||||
| 19 | 15:11:01 | AMD | AMD | 107.25 | 0.00% | 0 | +5.5% | +65.6% | +40.2% | + | - |
Чтобы купить акции, выберите надежного брокера:
