Информация
WatchList
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11:09:53 | Башнефт ап | BANEP | 2025.5 | +0.05% | 97.68 | +7.5% | +1.4% | +16.6% | +18.0% | 528.94 | 5.94 | +3% | -3 | + | - | ||
| 2 | 11:09:59 | ВТБ ао | VTBR | 0.021045 | -0.45% | 851.25 | +7.0% | +5.5% | -7.5% | -3.2% | 1 085.54 | 12.19 | -42% | -2 | + | - | ||
| 3 | 11:09:39 | МГТС-4ап | MGTSP | 1110 | +0.54% | 0.30 | +6.9% | -3.5% | -14.4% | -5.8% | 133.13 | 1.50 | -42% | -7 | + | - | ||
| 4 | 11:09:56 | Сургнфгз | SNGS | 29.37 | -0.37% | 489.34 | +5.9% | +1.4% | +9.1% | +3.4% | 1 567.34 | 17.61 | +67% | +6 | + | - | ||
| 5 | 11:09:46 | Сургнфгз-п | SNGSP | 67.465 | +0.43% | 483.07 | +5.6% | -2.0% | +21.2% | +61.3% | 1 567.34 | 17.61 | -50% | -4 | + | - | ||
| 6 | 11:09:57 | Новатэк ао | NVTK | 1090 | -0.16% | 1 334.18 | +4.7% | +0.8% | -25.8% | -18.3% | 3 325.36 | 37.35 | +573% | +18 | + | - | ||
| 7 | 11:08:54 | НМТП ао | NMTP | 9.915 | +0.66% | 15.81 | +4.4% | +1.5% | -14.4% | +1.1% | 190.86 | 2.14 | +31% | +5 | + | - | ||
| 8 | 11:09:58 | МосБиржа | MOEX | 230.76 | +0.72% | 142.90 | +4.3% | -3.7% | +22.0% | +86.6% | 526.19 | 5.91 | +67% | +8 | + | - | ||
| 9 | 11:09:46 | ДВМП ао | FESH | 70.78 | +0.8% | 39.97 | +4.0% | +4.0% | -10.3% | +6.5% | 209.16 | 2.35 | +106% | +13 | + | - | ||
| 10 | 11:09:59 | Сбербанк-п | SBERP | 329.63 | +0.52% | 155.66 | +3.9% | +4.9% | +21.0% | +38.8% | 7 424.51 | 83.40 | -36% | -9 | + | - | ||
| 11 | 11:09:59 | Сбербанк | SBER | 328.89 | +0.53% | 1 958.26 | +3.8% | +4.7% | +21.2% | +37.1% | 7 424.51 | 83.40 | +4% | + | - | |||
| 12 | 11:09:41 | AGRO-гдр | AGRO | 1424.2 | +0.24% | 20.62 | +3.7% | +2.2% | +5.5% | +46.2% | 194.72 | 2.19 | -79% | -35 | + | - | ||
| 13 | 11:09:59 | Роснефть | ROSN | 566.75 | +0.27% | 266.51 | +3.5% | +0.9% | -4.7% | +17.5% | 6 009.17 | 67.50 | +73% | +11 | + | - | ||
| 14 | 11:09:51 | Татнфт 3ап | TATNP | 685.8 | +0.35% | 31.94 | +3.3% | -0.4% | -3.1% | +36.2% | 1 636.05 | 18.38 | +4% | + | - | |||
| 15 | 11:03:51 | ДетскийМир | DSKY | 45.3 | -0.22% | 0.63 | +3.0% | +2.4% | -20.4% | -36.4% | 33.48 | 0.38 | +43% | +12 | + | - | ||
| 16 | 11:09:52 | Татнфт 3ао | TATN | 704.5 | +0.66% | 95.83 | +2.8% | +1.3% | -0.9% | +38.9% | 1 636.05 | 18.38 | -38% | -15 | + | - | ||
| 17 | 11:09:56 | ММК | MAGN | 55.22 | -0.04% | 96.98 | +2.7% | -1.4% | +5.9% | +16.3% | 616.60 | 6.93 | +32% | +1 | + | - | ||
| 18 | 11:09:58 | Полюс | PLZL | 12050 | -0.4% | 161.22 | +2.5% | -2.6% | +13.6% | +12.0% | 1 636.98 | 18.39 | -61% | -12 | + | - | ||
| 19 | 11:09:41 | Самолет ао | SMLT | 3066.5 | +0.71% | 88.22 | +2.5% | -1.2% | -21.3% | -0.6% | 188.53 | 2.12 | -35% | -14 | + | - | ||
| 20 | 11:07:54 | Телеграф-п | CNTLP | 10.14 | -1.17% | 2.54 | +2.4% | -1.7% | -5.2% | -17.7% | 2.96 | 0.03 | +115% | +18 | + | - | ||
| 21 | 11:09:59 | ГАЗПРОМ ао | GAZP | 116.47 | +0.46% | 430.80 | +2.4% | -7.9% | -27.1% | -30.3% | 2 766.25 | 31.07 | -27% | -3 | + | - | ||
| 22 | 11:08:27 | Куйбазот | KAZT | 571 | -0.73% | 0.90 | +2.4% | +1.1% | -9.7% | -11.5% | 135.81 | 1.53 | +53% | +18 | + | - | ||
| 23 | 11:08:40 | ТГК-14 | TGKN | 0.01121 | +1.72% | 12.17 | +2.1% | -19.7% | -2.4% | +20.2% | 15.25 | 0.17 | +118% | +15 | + | - | ||
| 24 | 11:08:42 | НКХП ао | NKHP | 888 | +0.23% | 1.90 | +2.0% | +3.1% | -10.8% | +25.6% | 59.76 | 0.67 | -44% | -16 | + | - | ||
| 25 | 11:09:57 | ЛУКОЙЛ | LKOH | 7212.5 | +0.02% | 537.92 | +2.0% | -2.3% | +6.7% | +41.8% | 4 992.79 | 56.09 | -17% | + | - | |||
| 26 | 11:09:29 | РСетиМР ао | MSRS | 1.292 | +0.62% | 12.25 | +1.9% | +0.3% | +1.4% | +10.3% | 62.91 | 0.71 | +10% | +1 | + | - | ||
| 27 | 11:09:56 | Газпрнефть | SIBN | 699.6 | +0.91% | 99.15 | +1.8% | +1.9% | -17.4% | +32.5% | 3 317.96 | 37.27 | +70% | +6 | + | - | ||
| 28 | 11:01:42 | НКНХ ао | NKNC | 94.6 | +0.75% | 0.54 | +1.8% | +1.9% | -8.0% | -22.1% | 168.11 | 1.89 | +49% | +11 | + | - | ||
| 29 | 11:09:52 | Магнит ао | MGNT | 6412 | +0.68% | 242.27 | +1.8% | -14.6% | -8.2% | +24.1% | 653.25 | 7.34 | +86% | +14 | + | - | ||
| 30 | 11:07:05 | РсетСиб ао | MRKS | 0.6665 | -0.15% | 0.89 | +1.8% | -1.9% | -4.0% | +72.9% | 63.05 | 0.71 | +35% | +13 | + | - | ||
| 31 | 11:09:44 | НоваБев ао | BELU | 5679 | -0.39% | 56.91 | +1.7% | +0.1% | +5.8% | +35.2% | 90.00 | 1.01 | +100% | +11 | + | - | ||
| 32 | 11:09:20 | АшинскийМЗ | AMEZ | 71.5 | +1.53% | 16.66 | +1.6% | +24.3% | +8.5% | +5.6% | 35.54 | 0.40 | +239% | +30 | + | - | ||
| 33 | 11:09:53 | МТС-ао | MTSS | 292.4 | +0.52% | 100.83 | +1.2% | +0.7% | +17.7% | -1.7% | 584.13 | 6.56 | -24% | -8 | + | - | ||
| 34 | 11:09:41 | НКНХ ап | NKNCP | 73.16 | +0.05% | 0.64 | +1.2% | -0.1% | -1.2% | -14.6% | 168.11 | 1.89 | -27% | -6 | + | - | ||
| 35 | 11:04:05 | Русолово | ROLO | 0.9776 | +0.89% | 3.28 | +0.9% | -2.4% | -20.4% | +33.7% | 29.18 | 0.33 | +57% | +9 | + | - | ||
| 36 | 11:09:35 | Россети | FEES | 0.1054 | +0.36% | 11.49 | +0.8% | +2.9% | -3.9% | +6.1% | 222.76 | 2.50 | -73% | -31 | + | - | ||
| 37 | 11:09:53 | Юнипро ао | UPRO | 1.923 | +0.37% | 12.89 | +0.7% | -0.2% | -3.8% | +7.2% | 121.31 | 1.36 | -56% | -17 | + | - | ||
| 38 | 11:09:57 | РУСАЛ ао | RUAL | 42.495 | +0.5% | 63.40 | +0.7% | -2.2% | +25.0% | +8.1% | 645.63 | 7.25 | +16% | -1 | + | - | ||
| 39 | 11:07:55 | РсетВол ао | MRKV | 0.06865 | +0.37% | 7.99 | +0.6% | +2.4% | +24.8% | +60.8% | 12.89 | 0.14 | +200% | +24 | + | - | ||
| 40 | 11:09:58 | НЛМК ао | NLMK | 175.94 | -0.55% | 293.75 | +0.6% | -10.5% | -1.9% | +1.6% | 1 054.21 | 11.84 | -20% | + | - | |||
| 41 | 11:07:12 | ЭнергияРКК | RKKE | 22950 | +0.39% | 3.68 | +0.5% | +0.6% | -5.7% | +56.5% | 41.48 | 0.47 | +12% | + | - | |||
| 42 | 11:07:44 | ЧеркизГ-ао | GCHE | 4680 | +0.46% | 1.99 | +0.4% | +2.1% | +14.2% | +49.7% | 198.42 | 2.23 | -2% | + | - | |||
| 43 | 11:02:37 | ТГК-2 | TGKB | 0.01115 | +0.77% | 0.61 | +0.4% | -0.1% | +14.6% | +111.4% | 16.54 | 0.19 | -68% | -31 | + | - | ||
| 44 | 11:09:59 | МКПАО "ВК" | VKCO | 506.4 | +0.76% | 252.51 | +0.4% | -10.9% | -9.8% | -17.4% | 115.44 | 1.30 | +406% | +33 | + | - | ||
| 45 | 11:09:12 | ТМК ао | TRMK | 199.14 | +0.17% | 10.35 | +0.3% | +8.2% | +1.0% | +17.9% | 205.99 | 2.31 | +43% | +3 | + | - | ||
| 46 | 11:09:48 | ETLN-гдр | ETLN | 82.9 | +1.1% | 2.91 | +0.2% | -2.3% | -0.6% | -1.8% | 31.75 | 0.36 | +32% | +6 | + | - | ||
| 47 | 11:09:55 | СевСт-ао | CHMF | 1554.4 | +0.3% | 209.14 | +0.1% | -13.5% | +11.2% | +31.8% | 1 299.97 | 14.60 | +3% | +2 | + | - | ||
| 48 | 11:09:58 | ИнтерРАОао | IRAO | 3.925 | 0% | 46.03 | +0.1% | -2.8% | -0.6% | -2.8% | 409.30 | 4.60 | +46% | +2 | + | - | ||
| 49 | 11:09:57 | РоссЦентр | MRKC | 0.5774 | +0.07% | 17.76 | +0.1% | +5.6% | +2.7% | +40.8% | 24.50 | 0.28 | +63% | +12 | + | - | ||
| 50 | 11:03:48 | iQIWI | QIWI | 175.6 | +0.23% | 11.35 | 0 | +3.5% | -69.3% | -73.5% | 11.01 | 0.12 | +108% | +15 | + | - | ||
| 51 | 11:08:23 | ТГК-1 | TGKA | 0.008096 | +0.32% | 4.49 | 0 | -1.1% | -7.8% | -10.7% | 31.27 | 0.35 | +4% | +3 | + | - | ||
| 52 | 10:00:22 | Yandex clA | YNDX | 0% | 1 328.60 | 14.92 | + | - | ||||||||||
| 53 | 11:09:21 | Башнефт ао | BANE | 3171 | +0.17% | 8.92 | -0.3% | +2.8% | +44.4% | +48.6% | 528.94 | 5.94 | -1% | -5 | + | - | ||
| 54 | 11:09:58 | OZON-адр | OZON | 4287 | -0.49% | 234.27 | -0.4% | +3.9% | +51.4% | +117.9% | 872.58 | 9.80 | -31% | -4 | + | - | ||
| 55 | 11:09:52 | Сегежа | SGZH | 2.923 | +0.52% | 106.48 | -0.5% | +1.5% | -21.8% | -50.6% | 45.78 | 0.51 | +17% | +3 | + | - | ||
| 56 | 11:07:01 | Акрон | AKRN | 15630 | -0.13% | 0.28 | -0.6% | -3.2% | -17.1% | -17.6% | 574.22 | 6.45 | -70% | -24 | + | - | ||
| 57 | 11:08:23 | Телеграф | CNTL | 14.38 | -1.1% | 3.73 | -0.8% | -4.4% | -3.7% | -5.3% | 2.96 | 0.03 | +647% | +58 | + | - | ||
| 58 | 11:09:57 | Ростел -ап | RTKMP | 78.6 | -0.06% | 8.73 | -0.9% | +1.0% | +25.3% | +4.2% | 313.53 | 3.52 | -65% | -26 | + | - | ||
| 59 | 11:09:55 | Система ао | AFKS | 23.686 | -0.27% | 199.41 | -1.1% | -1.8% | +47.9% | +36.3% | 229.02 | 2.57 | +7% | +3 | + | - | ||
| 60 | 11:09:58 | АЛРОСА ао | ALRS | 71.18 | +0.49% | 113.90 | -1.2% | -5.6% | +2.2% | +1.1% | 520.41 | 5.85 | +3% | -1 | + | - | ||
| 61 | 11:09:30 | Лензолото | LNZL | 13940 | -0.29% | 1.75 | -1.2% | -10.4% | -11.8% | -5.6% | 16.72 | 0.19 | +160% | +28 | + | - | ||
| 62 | 11:08:04 | ДЭК ао | DVEC | 2.906 | -0.1% | 0.70 | -1.3% | +2.0% | -9.1% | +80.5% | 50.12 | 0.56 | -30% | -6 | + | - | ||
| 63 | 11:09:53 | ФосАгро ао | PHOR | 5862 | -0.12% | 34.16 | -1.4% | -1.3% | -11.0% | -19.7% | 760.04 | 8.54 | +96% | +15 | + | - | ||
| 64 | 11:09:52 | РусГидро | HYDR | 0.6684 | -0.55% | 23.24 | -1.4% | +4.8% | -6.1% | -22.8% | 297.48 | 3.34 | +17% | + | - | |||
| 65 | 11:09:34 | М.видео | MVID | 166.6 | +0.36% | 9.71 | -1.7% | -0.1% | +1.6% | -12.4% | 29.95 | 0.34 | +495% | +47 | + | - | ||
| 66 | 11:09:45 | Мечел ао | MTLR | 218.3 | +0.05% | 145.70 | -1.8% | +0.7% | -29.9% | +21.4% | 125.13 | 1.41 | -67% | -20 | + | - | ||
| 67 | 11:08:42 | Распадская | RASP | 356.5 | +0.28% | 12.46 | -2.1% | -7.4% | -17.6% | +21.5% | 237.27 | 2.67 | -18% | -5 | + | - | ||
| 68 | 11:06:55 | +МосЭнерго | MSNG | 3.1325 | -0.1% | 2.56 | -2.2% | +1.6% | +1.4% | +0.7% | 124.51 | 1.40 | -67% | -36 | + | - | ||
| 69 | 11:09:58 | Аэрофлот | AFLT | 61.79 | -1.48% | 481.46 | -2.2% | +12.9% | +76.9% | +45.4% | 244.91 | 2.75 | +143% | +11 | + | - | ||
| 70 | 11:09:47 | ГМКНорНик | GMKN | 129.54 | -0.29% | 154.46 | -2.5% | -11.0% | -99.2% | -12.0% | 1 983.86 | 22.29 | -25% | -7 | + | - | ||
| 71 | 11:09:28 | ОГК-2 ао | OGKB | 0.4588 | -1.48% | 21.66 | -3.0% | -2.9% | -16.4% | -38.0% | 50.37 | 0.57 | +650% | +46 | + | - | ||
| 72 | 11:08:22 | Таттел. ао | TTLK | 0.869 | -0.23% | 0.68 | -3.2% | 0 | -12.3% | +19.4% | 18.10 | 0.20 | +74% | +19 | + | - | ||
| 73 | 11:09:57 | ЛСР ао | LSRG | 735.6 | -0.22% | 12.45 | -3.8% | -5.5% | +13.2% | -15.4% | 75.91 | 0.85 | -21% | -7 | + | - | ||
| 74 | 11:09:43 | Ростел -ао | RTKM | 90.44 | -0.62% | 27.07 | -4.1% | -2.5% | +32.3% | +25.9% | 313.53 | 3.52 | -36% | -14 | + | - | ||
| 75 | 11:09:58 | GLTR-гдр | GLTR | 627.05 | -1.73% | 153.00 | -5.7% | -14.5% | -1.5% | +28.8% | 112.07 | 1.26 | +546% | +37 | + | - | ||
| 76 | 11:09:56 | ПИК ао | PIKK | 882.3 | -1.96% | 159.28 | -6.1% | +5.0% | +30.0% | +16.9% | 581.37 | 6.53 | +115% | +15 | + | - | ||
| 77 | 11:09:53 | Селигдар | SELG | 62.18 | -0.08% | 58.77 | -7.1% | -4.8% | -2.4% | +23.4% | 64.14 | 0.72 | +41% | +5 | + | - | ||
| 78 | 11:09:57 | РСетиЦП ао | MRKP | 0.2915 | -0.48% | 30.82 | -16.5% | -12.9% | -6.2% | +15.2% | 32.81 | 0.37 | -86% | -42 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 19:04:55 | Публичное акционерное общество "Российские сети" | RSTI | 1.29 | + | - | ||||||||
| 2 | 23:19:00 | Activision Blizzard | ATVI | 94.46 | +23.4% | +25.1% | + | - | ||||||
| 3 | 23:19:02 | Robinhood Markets | HOOD | 9.45 | +1.3% | +16.0% | -0.5% | + | - | |||||
| 4 | 15:11:01 | QuantumScape Corporation | QS | 5.63 | -4.4% | -0.4% | -20.6% | + | - | |||||
| 5 | 15:11:01 | AMD | AMD | 107.25 | 0.00% | 0 | +5.5% | +65.6% | +40.2% | + | - | |||
| 6 | 23:19:03 | Healthcare Services Group | HCSG | 9.86 | 0 | -0.4% | -17.8% | -28.6% | + | - | ||||
| 7 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
| 8 | 23:18:53 | Акционерная компания "АЛРОСА" (публичное акционерное общество) | ALRS | 71.74 | + | - | ||||||||
| 9 | 23:18:59 | X5 Retail Group | FIVE@GS | 23.80 | -4.6% | + | - | |||||||
| 10 | 01:00:43 | Citibank. N.A. | PHOR@GS | 18.36 | + | - | ||||||||
| 11 | 23:18:49 | Тинькофф Банк | TCS | 36.98 | +1.5% | +1.3% | -17.5% | + | - | |||||
| 12 | 23:19:02 | Everbridge | EVBG | 20.80 | +2.0% | -29.7% | -32.7% | + | - | |||||
| 13 | 23:19:02 | OGE Energy Corp. | OGE | 35.50 | +4.6% | -10.2% | + | - | ||||||
| 14 | 23:18:49 | AT&T | T | 15.71 | +1.0% | -14.6% | -17.7% | + | - | |||||
| 15 | 15:11:01 | Crocs | CROX | 82.30 | -7.8% | -24.1% | -14.4% | + | - | |||||
| 16 | 23:19:03 | Healthcare Trust of America | HTA | 28.66 | + | - | ||||||||
| 17 | 23:19:02 | Sabra Health Care | SBRA | 14.23 | -2.1% | +14.5% | +13.6% | + | - | |||||
| 18 | 23:18:59 | Citigroup | C | 41.35 | +6.2% | -8.5% | -14.3% | + | - | |||||
| 19 | 23:19:02 | Helmerich & Payne | HP | 41.10 | +0.7% | -17.0% | -20.6% | + | - |
Чтобы купить акции, выберите надежного брокера:
