Информация
WatchList
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:49:59 | РСетиЦП ао | MRKP | 0.298 | -0.27% | 5.18 | -13.5% | -10.4% | -4.1% | +11.3% | 33.49 | 0.38 | -63% | -27 | + | - | ||
| 2 | 10:49:55 | GLTR-гдр | GLTR | 615.6 | -1.76% | 84.73 | -8.7% | -13.7% | -3.3% | +25.9% | 110.17 | 1.24 | +172% | +19 | + | - | ||
| 3 | 10:49:49 | Селигдар | SELG | 61.15 | +0.11% | 23.77 | -5.6% | -4.3% | -4.1% | +19.7% | 62.83 | 0.71 | -76% | -32 | + | - | ||
| 4 | 10:49:49 | Аэрофлот | AFLT | 60.97 | -0.39% | 123.66 | -4.8% | +13.7% | +74.5% | +43.1% | 242.72 | 2.73 | -53% | -7 | + | - | ||
| 5 | 10:49:59 | ETLN-гдр | ETLN | 80.88 | 0% | 2.59 | -4.8% | -0.8% | -3.0% | -4.5% | 30.94 | 0.35 | -63% | -28 | + | - | ||
| 6 | 10:49:57 | М.видео | MVID | 163.2 | -0.43% | 19.34 | -4.8% | -2.3% | -0.5% | -15.7% | 29.34 | 0.33 | +224% | +26 | + | - | ||
| 7 | 10:49:51 | Ростел -ао | RTKM | 88.89 | -0.43% | 43.16 | -4.1% | -3.3% | +30.1% | +23.0% | 307.68 | 3.46 | +89% | +21 | + | - | ||
| 8 | 10:49:26 | ПИК ао | PIKK | 874.3 | -0.76% | 18.49 | -4.0% | +3.8% | +28.8% | +13.0% | 576.61 | 6.48 | -77% | -34 | + | - | ||
| 9 | 10:49:56 | OZON-адр | OZON | 4160 | -1.54% | 601.39 | -3.8% | +2.8% | +46.9% | +115.2% | 848.84 | 9.54 | +411% | +22 | + | - | ||
| 10 | 10:49:57 | ВТБ ао | VTBR | 0.020905 | -0.5% | 209.60 | -3.2% | +7.4% | -8.1% | -5.0% | 1 083.12 | 12.17 | -26% | -5 | + | - | ||
| 11 | 10:49:52 | ТМК ао | TRMK | 194.88 | -0.61% | 15.49 | -3.0% | +4.2% | -1.2% | +14.7% | 201.01 | 2.26 | +79% | +8 | + | - | ||
| 12 | 10:49:48 | AGRO-гдр | AGRO | 1384.2 | +0.09% | 13.16 | -2.9% | -2.2% | +2.6% | +41.5% | 189.12 | 2.12 | -27% | -8 | + | - | ||
| 13 | 10:49:57 | Мечел ао | MTLR | 217.98 | +0.24% | 314.73 | -2.6% | +1.8% | -30.0% | +21.6% | 124.66 | 1.40 | +259% | +24 | + | - | ||
| 14 | 10:45:13 | Телеграф | CNTL | 14.58 | -0.27% | 0.16 | -2.4% | +0.4% | -2.4% | -3.4% | 2.98 | 0.03 | -61% | -22 | + | - | ||
| 15 | 10:49:59 | +МосЭнерго | MSNG | 3.1115 | +0.35% | 2.26 | -2.1% | +5.2% | +0.7% | +10.1% | 123.56 | 1.39 | -25% | -8 | + | - | ||
| 16 | 10:49:56 | iQIWI | QIWI | 172 | -0.58% | 3.39 | -2.1% | +3.6% | -69.9% | -73.3% | 10.81 | 0.12 | +184% | +21 | + | - | ||
| 17 | 10:48:01 | Башнефт ао | BANE | 3128.5 | -0.37% | 10.97 | -1.9% | -0.4% | +42.4% | +52.5% | 522.45 | 5.87 | +153% | +21 | + | - | ||
| 18 | 10:49:48 | ЧеркизГ-ао | GCHE | 4659 | +0.02% | 1.24 | -1.8% | +4.4% | +13.7% | +47.9% | 196.56 | 2.21 | +27% | +6 | + | - | ||
| 19 | 10:47:40 | НКХП ао | NKHP | 883.5 | -0.51% | 0.96 | -1.5% | +1.1% | -11.3% | +21.3% | 59.76 | 0.67 | -30% | -7 | + | - | ||
| 20 | 10:47:59 | Куйбазот | KAZT | 575.2 | -0.83% | 0.34 | -1.4% | +6.6% | -9.0% | -11.5% | 136.50 | 1.53 | -47% | -12 | + | - | ||
| 21 | 10:47:49 | МГТС-4ап | MGTSP | 1110 | -0.72% | 0.23 | -1.2% | -0.9% | -14.4% | -6.1% | 133.60 | 1.50 | -57% | -18 | + | - | ||
| 22 | 10:49:54 | АЛРОСА ао | ALRS | 70.73 | -0.8% | 87.94 | -1.0% | -4.9% | +1.6% | -0.5% | 520.11 | 5.84 | +0% | +6 | + | - | ||
| 23 | 10:49:52 | РусГидро | HYDR | 0.6618 | +0.12% | 9.61 | -0.9% | +4.5% | -7.1% | -22.5% | 293.30 | 3.29 | -67% | -29 | + | - | ||
| 24 | 10:48:30 | Распадская | RASP | 355.25 | -0.31% | 8.09 | -0.9% | -6.7% | -17.9% | +20.1% | 234.64 | 2.64 | +114% | +21 | + | - | ||
| 25 | 10:49:43 | Ростел -ап | RTKMP | 78.05 | -0.26% | 8.95 | -0.9% | +1.2% | +24.4% | +3.9% | 307.68 | 3.46 | -1% | -4 | + | - | ||
| 26 | 10:49:34 | Телеграф-п | CNTLP | 10.06 | -0.79% | 1.07 | -0.8% | +1.8% | -6.0% | -17.3% | 2.98 | 0.03 | +218% | +40 | + | - | ||
| 27 | 10:49:48 | НоваБев ао | BELU | 5715 | -0.24% | 9.56 | -0.7% | +5.1% | +6.5% | +36.6% | 90.15 | 1.01 | -61% | -24 | + | - | ||
| 28 | 10:49:25 | ЭнергияРКК | RKKE | 22690 | +0.62% | 0.23 | -0.3% | +2.6% | -6.7% | +54.9% | 40.87 | 0.46 | -60% | -20 | + | - | ||
| 29 | 10:49:57 | Газпрнефть | SIBN | 699.25 | -0.19% | 58.88 | -0.2% | +5.0% | -17.4% | +32.6% | 3 310.85 | 37.19 | +22% | +4 | + | - | ||
| 30 | 10:44:54 | Акрон | AKRN | 15622 | -0.04% | 3.20 | -0.2% | -2.7% | -17.1% | -17.3% | 574.00 | 6.45 | +242% | +28 | + | - | ||
| 31 | 10:48:12 | РсетВол ао | MRKV | 0.0687 | 0% | 6.41 | -0.1% | +2.6% | +24.9% | +60.0% | 12.97 | 0.15 | +16% | -2 | + | - | ||
| 32 | 10:49:41 | Юнипро ао | UPRO | 1.926 | 0% | 7.26 | -0.1% | +2.2% | -3.7% | +7.5% | 121.37 | 1.36 | -22% | -12 | + | - | ||
| 33 | 10:00:20 | Yandex clA | YNDX | 0% | 1 328.60 | 14.92 | + | - | ||||||||||
| 34 | 10:49:54 | ЛСР ао | LSRG | 760.6 | -0.47% | 15.94 | +0.1% | -2.9% | +17.0% | -6.3% | 77.99 | 0.88 | -23% | -7 | + | - | ||
| 35 | 10:49:59 | ЛУКОЙЛ | LKOH | 7285.5 | -0.33% | 476.79 | +0.2% | +1.0% | +7.8% | +42.6% | 5 047.87 | 56.70 | -56% | -3 | + | - | ||
| 36 | 10:44:51 | Таттел. ао | TTLK | 0.8915 | -0.22% | 0.20 | +0.2% | +2.2% | -10.0% | +20.8% | 18.58 | 0.21 | -95% | -87 | + | - | ||
| 37 | 10:49:55 | МКПАО "ВК" | VKCO | 520.4 | -0.57% | 110.76 | +0.6% | -5.4% | -7.3% | -15.1% | 118.22 | 1.33 | -38% | -5 | + | - | ||
| 38 | 10:49:56 | Сегежа | SGZH | 2.96 | -0.47% | 84.30 | +0.6% | +11.6% | -20.8% | -50.6% | 46.38 | 0.52 | +123% | +15 | + | - | ||
| 39 | 10:49:58 | ММК | MAGN | 54.96 | -0.23% | 54.60 | +0.8% | -2.8% | +5.4% | +14.7% | 614.42 | 6.90 | +84% | +11 | + | - | ||
| 40 | 10:49:59 | Татнфт 3ап | TATNP | 690.8 | -0.07% | 24.17 | +0.8% | +2.4% | -2.4% | +38.3% | 1 650.06 | 18.54 | +17% | +9 | + | - | ||
| 41 | 10:49:57 | ИнтерРАОао | IRAO | 3.9925 | -0.36% | 79.24 | +0.9% | +5.8% | +1.1% | -0.5% | 416.40 | 4.68 | -24% | -7 | + | - | ||
| 42 | 10:49:17 | НКНХ ао | NKNC | 95.45 | +0.05% | 0.44 | +1.2% | +2.8% | -7.2% | -22.1% | 169.78 | 1.91 | +38% | +22 | + | - | ||
| 43 | 10:49:57 | Система ао | AFKS | 24.029 | -1.12% | 199.54 | +1.3% | -2.9% | +50.0% | +37.4% | 232.05 | 2.61 | -51% | -10 | + | - | ||
| 44 | 10:49:00 | Русолово | ROLO | 0.9926 | -0.54% | 4.62 | +1.3% | +5.6% | -19.2% | +34.8% | 29.61 | 0.33 | -89% | -59 | + | - | ||
| 45 | 10:49:29 | Россети | FEES | 0.10672 | -0.56% | 22.67 | +1.3% | +4.4% | -2.7% | +6.4% | 224.58 | 2.52 | +115% | +17 | + | - | ||
| 46 | 10:49:59 | Сбербанк | SBER | 328.4 | +0.01% | 1 351.59 | +1.4% | +5.9% | +21.0% | +34.5% | 7 411.46 | 83.25 | +46% | +1 | + | - | ||
| 47 | 10:49:59 | РУСАЛ ао | RUAL | 42.885 | +0.43% | 25.46 | +1.4% | +1.9% | +26.2% | +8.6% | 650.56 | 7.31 | -53% | -17 | + | - | ||
| 48 | 10:49:47 | НКНХ ап | NKNCP | 74.24 | +0.05% | 0.64 | +1.4% | +2.9% | +0.2% | -13.5% | 169.78 | 1.91 | -46% | -12 | + | - | ||
| 49 | 10:49:50 | Сбербанк-п | SBERP | 329.13 | -0.08% | 91.45 | +1.5% | +6.2% | +20.8% | +37.3% | 7 411.46 | 83.25 | -0% | +5 | + | - | ||
| 50 | 10:49:43 | МТС-ао | MTSS | 294.55 | -0.22% | 114.83 | +1.5% | +3.0% | +18.6% | +2.4% | 589.22 | 6.62 | +14% | +8 | + | - | ||
| 51 | 10:34:00 | АшинскийМЗ | AMEZ | 71.1 | -0.14% | 4.85 | +1.6% | +31.4% | +7.9% | +3.7% | 35.49 | 0.40 | +99% | +14 | + | - | ||
| 52 | 10:49:57 | Татнфт 3ао | TATN | 710.8 | +0.06% | 86.33 | +1.6% | +3.8% | +0.0% | +41.7% | 1 650.06 | 18.54 | +33% | +8 | + | - | ||
| 53 | 10:49:56 | РСетиМР ао | MSRS | 1.3 | +0.12% | 13.79 | +1.7% | +1.8% | +2.0% | +9.5% | 63.32 | 0.71 | +47% | +3 | + | - | ||
| 54 | 10:49:00 | ДВМП ао | FESH | 72.49 | -0.82% | 13.38 | +1.9% | +4.1% | -8.1% | +10.1% | 213.38 | 2.40 | +72% | +9 | + | - | ||
| 55 | 10:49:52 | Самолет ао | SMLT | 3086.5 | -0.32% | 30.94 | +2.0% | -1.7% | -20.8% | +0.9% | 189.33 | 2.13 | +0% | -1 | + | - | ||
| 56 | 10:49:55 | СевСт-ао | CHMF | 1567.4 | -0.15% | 121.24 | +2.0% | -13.2% | +12.1% | +29.0% | 1 311.70 | 14.73 | -6% | +5 | + | - | ||
| 57 | 10:49:39 | НЛМК ао | NLMK | 179.7 | -0.06% | 87.24 | +2.0% | -7.7% | +0.2% | +2.1% | 1 076.38 | 12.09 | -48% | -8 | + | - | ||
| 58 | 10:49:33 | ОГК-2 ао | OGKB | 0.4812 | -0.37% | 6.21 | +2.1% | +2.1% | -12.3% | -34.4% | 53.04 | 0.60 | -40% | -18 | + | - | ||
| 59 | 10:49:12 | ТГК-14 | TGKN | 0.01121 | -1.15% | 7.59 | +2.2% | -21.6% | -2.4% | +11.0% | 15.24 | 0.17 | +3% | -3 | + | - | ||
| 60 | 10:49:54 | Роснефть | ROSN | 573.25 | +0.04% | 119.21 | +2.2% | +2.2% | -3.6% | +19.6% | 6 067.46 | 68.16 | -31% | -2 | + | - | ||
| 61 | 10:48:45 | ДетскийМир | DSKY | 46.14 | -0.13% | 0.52 | +2.3% | +7.3% | -18.9% | -35.3% | 34.04 | 0.38 | +405% | +50 | + | - | ||
| 62 | 10:49:16 | ФосАгро ао | PHOR | 5993 | -0.1% | 34.83 | +2.3% | +1.0% | -9.1% | -16.8% | 775.71 | 8.71 | +88% | +21 | + | - | ||
| 63 | 10:49:57 | РоссЦентр | MRKC | 0.5916 | +0.44% | 47.92 | +2.4% | +7.5% | +5.2% | +42.3% | 24.98 | 0.28 | +82% | +14 | + | - | ||
| 64 | 10:49:39 | ТГК-2 | TGKB | 0.0115 | -0.69% | 3.10 | +2.6% | +4.4% | +18.2% | +115.6% | 17.06 | 0.19 | +466% | +50 | + | - | ||
| 65 | 10:49:59 | ГМКНорНик | GMKN | 134.78 | +0.3% | 228.61 | +2.8% | -2.5% | -99.2% | -8.0% | 2 058.76 | 23.13 | -3% | + | - | |||
| 66 | 10:49:28 | ДЭК ао | DVEC | 3.068 | +1.39% | 5.26 | +3.6% | +8.4% | -4.1% | +91.0% | 52.79 | 0.59 | +613% | +52 | + | - | ||
| 67 | 10:49:59 | МосБиржа | MOEX | 238.17 | -0.05% | 107.92 | +4.2% | +0.3% | +25.9% | +95.0% | 542.01 | 6.09 | -36% | -3 | + | - | ||
| 68 | 10:49:58 | Башнефт ап | BANEP | 2029 | -0.49% | 52.02 | +4.4% | +3.1% | +16.8% | +23.3% | 522.45 | 5.87 | -21% | -7 | + | - | ||
| 69 | 10:49:25 | ТГК-1 | TGKA | 0.008444 | +0.17% | 12.79 | +4.4% | +7.7% | -3.8% | -6.5% | 32.52 | 0.37 | -52% | -23 | + | - | ||
| 70 | 10:49:59 | Магнит ао | MGNT | 6643 | +0.77% | 296.43 | +4.4% | -0.4% | -4.9% | +25.4% | 674.70 | 7.58 | +61% | +8 | + | - | ||
| 71 | 10:49:26 | РсетСиб ао | MRKS | 0.695 | +4.59% | 16.96 | +4.5% | -5.3% | +0.1% | +75.5% | 65.75 | 0.74 | +1879% | +71 | + | - | ||
| 72 | 10:49:58 | Сургнфгз-п | SNGSP | 68.515 | -0.08% | 210.02 | +4.8% | +0.7% | +23.1% | +67.8% | 1 594.12 | 17.91 | -64% | -8 | + | - | ||
| 73 | 10:49:28 | НМТП ао | NMTP | 10.245 | +0.44% | 19.56 | +5.2% | +3.5% | -11.5% | +7.6% | 197.03 | 2.21 | -34% | -12 | + | - | ||
| 74 | 10:49:50 | Лензолото | LNZL | 14910 | +7.5% | 37.90 | +5.3% | +3.3% | -5.6% | +0.1% | 17.73 | 0.20 | +4529% | +100 | + | - | ||
| 75 | 10:49:45 | Полюс | PLZL | 12548.5 | +0.63% | 279.78 | +5.7% | +3.5% | +18.3% | +17.4% | 1 700.53 | 19.10 | +21% | +3 | + | - | ||
| 76 | 10:49:49 | Сургнфгз | SNGS | 29.935 | -0.38% | 270.44 | +6.5% | +7.6% | +11.2% | +7.3% | 1 594.12 | 17.91 | -15% | -3 | + | - | ||
| 77 | 10:49:56 | Новатэк ао | NVTK | 1125 | -0.85% | 1 468.27 | +6.6% | +5.5% | -23.4% | -14.8% | 3 401.27 | 38.21 | +16% | + | - | |||
| 78 | 10:49:59 | ГАЗПРОМ ао | GAZP | 125.7 | -0.4% | 2 931.08 | +7.8% | +1.7% | -21.3% | -24.7% | 2 967.00 | 33.33 | +67% | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:19:03 | Healthcare Services Group | HCSG | 9.86 | 0 | -0.4% | -17.8% | -28.6% | + | - | ||||
| 2 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
| 3 | 23:18:53 | Акционерная компания "АЛРОСА" (публичное акционерное общество) | ALRS | 71.74 | + | - | ||||||||
| 4 | 23:18:59 | X5 Retail Group | FIVE@GS | 23.80 | -4.6% | + | - | |||||||
| 5 | 01:00:43 | Citibank. N.A. | PHOR@GS | 18.36 | + | - | ||||||||
| 6 | 23:18:49 | Тинькофф Банк | TCS | 36.98 | +1.5% | +1.3% | -17.5% | + | - | |||||
| 7 | 23:19:02 | Everbridge | EVBG | 20.80 | +2.0% | -29.7% | -32.7% | + | - | |||||
| 8 | 23:19:02 | OGE Energy Corp. | OGE | 35.50 | +4.6% | -10.2% | + | - | ||||||
| 9 | 23:18:49 | AT&T | T | 15.71 | +1.0% | -14.6% | -17.7% | + | - | |||||
| 10 | 15:11:01 | Crocs | CROX | 82.30 | -7.8% | -24.1% | -14.4% | + | - | |||||
| 11 | 23:19:03 | Healthcare Trust of America | HTA | 28.66 | + | - | ||||||||
| 12 | 23:19:02 | Sabra Health Care | SBRA | 14.23 | -2.1% | +14.5% | +13.6% | + | - | |||||
| 13 | 23:18:59 | Citigroup | C | 41.35 | +6.2% | -8.5% | -14.3% | + | - | |||||
| 14 | 23:19:02 | Helmerich & Payne | HP | 41.10 | +0.7% | -17.0% | -20.6% | + | - | |||||
| 15 | 19:04:55 | Публичное акционерное общество "Российские сети" | RSTI | 1.29 | + | - | ||||||||
| 16 | 23:19:00 | Activision Blizzard | ATVI | 94.46 | +23.4% | +25.1% | + | - | ||||||
| 17 | 23:19:02 | Robinhood Markets | HOOD | 9.45 | +1.3% | +16.0% | -0.5% | + | - | |||||
| 18 | 15:11:01 | QuantumScape Corporation | QS | 5.63 | -4.4% | -0.4% | -20.6% | + | - | |||||
| 19 | 15:11:01 | AMD | AMD | 107.25 | 0.00% | 0 | +5.5% | +65.6% | +40.2% | + | - |
Чтобы купить акции, выберите надежного брокера:
