Информация
WatchList
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11:16:31 | АшинскийМЗ | AMEZ | 71.3 | +1.25% | 17.48 | +1.3% | +24.0% | +8.2% | +5.3% | 35.54 | 0.40 | +256% | +31 | + | - | ||
| 2 | 11:16:58 | Аэрофлот | AFLT | 61.61 | -1.77% | 531.23 | -2.5% | +12.6% | +76.4% | +44.9% | 244.07 | 2.74 | +149% | +12 | + | - | ||
| 3 | 11:16:15 | ТМК ао | TRMK | 199.18 | +0.19% | 10.39 | +0.3% | +8.2% | +1.0% | +17.9% | 205.95 | 2.31 | +41% | +3 | + | - | ||
| 4 | 11:16:59 | РоссЦентр | MRKC | 0.579 | +0.35% | 19.17 | +0.3% | +5.9% | +3.0% | +41.2% | 24.53 | 0.28 | +75% | +12 | + | - | ||
| 5 | 11:16:59 | ВТБ ао | VTBR | 0.02097 | -0.8% | 939.16 | +6.7% | +5.1% | -7.8% | -3.5% | 1 084.06 | 12.18 | -37% | -2 | + | - | ||
| 6 | 11:16:59 | Сбербанк-п | SBERP | 329.59 | +0.51% | 164.36 | +3.9% | +4.9% | +21.0% | +38.8% | 7 419.18 | 83.34 | -34% | -11 | + | - | ||
| 7 | 11:16:56 | ПИК ао | PIKK | 881.5 | -2.04% | 167.81 | -6.1% | +4.9% | +29.9% | +16.8% | 582.10 | 6.54 | +118% | +14 | + | - | ||
| 8 | 11:16:18 | РусГидро | HYDR | 0.6689 | -0.48% | 23.34 | -1.4% | +4.8% | -6.1% | -22.8% | 297.17 | 3.34 | +9% | -1 | + | - | ||
| 9 | 11:16:59 | Сбербанк | SBER | 328.95 | +0.55% | 2 216.64 | +3.8% | +4.7% | +21.2% | +37.1% | 7 419.18 | 83.34 | +15% | + | - | |||
| 10 | 11:16:52 | OZON-адр | OZON | 4286.5 | -0.5% | 265.44 | -0.4% | +3.8% | +51.4% | +117.9% | 872.58 | 9.80 | -23% | + | - | |||
| 11 | 11:16:29 | ДВМП ао | FESH | 70.6 | +0.54% | 40.82 | +3.8% | +3.7% | -10.5% | +6.2% | 209.21 | 2.35 | +110% | +15 | + | - | ||
| 12 | 11:16:54 | iQIWI | QIWI | 175.4 | +0.11% | 13.33 | -0.1% | +3.4% | -69.3% | -73.5% | 11.00 | 0.12 | +129% | +19 | + | - | ||
| 13 | 11:16:52 | Россети | FEES | 0.1053 | +0.27% | 13.78 | +0.7% | +2.9% | -4.0% | +6.0% | 222.72 | 2.50 | -68% | -21 | + | - | ||
| 14 | 11:16:26 | НКХП ао | NKHP | 885 | -0.11% | 2.07 | +1.7% | +2.8% | -11.1% | +25.2% | 59.76 | 0.67 | -39% | -15 | + | - | ||
| 15 | 11:09:21 | Башнефт ао | BANE | 3171 | +0.17% | 8.92 | -0.3% | +2.8% | +44.4% | +48.6% | 528.91 | 5.94 | -8% | -7 | + | - | ||
| 16 | 11:16:33 | ЧеркизГ-ао | GCHE | 4698.5 | +0.86% | 2.26 | +0.8% | +2.5% | +14.7% | +50.3% | 198.36 | 2.23 | +9% | + | - | |||
| 17 | 11:14:41 | ДетскийМир | DSKY | 45.3 | -0.22% | 0.67 | +3.0% | +2.4% | -20.4% | -36.4% | 33.48 | 0.38 | +50% | +14 | + | - | ||
| 18 | 11:16:59 | РсетВол ао | MRKV | 0.0686 | +0.29% | 8.08 | +0.5% | +2.3% | +24.7% | +60.7% | 12.93 | 0.15 | +202% | +26 | + | - | ||
| 19 | 11:16:27 | AGRO-гдр | AGRO | 1424.6 | +0.27% | 20.93 | +3.8% | +2.2% | +5.6% | +46.2% | 194.72 | 2.19 | -78% | -34 | + | - | ||
| 20 | 11:13:11 | ДЭК ао | DVEC | 2.91 | +0.03% | 0.74 | -1.1% | +2.1% | -9.0% | +80.7% | 49.91 | 0.56 | -32% | -6 | + | - | ||
| 21 | 11:16:57 | Газпрнефть | SIBN | 700 | +0.97% | 101.31 | +1.9% | +2.0% | -17.4% | +32.6% | 3 316.54 | 37.26 | +72% | +6 | + | - | ||
| 22 | 11:14:29 | НКНХ ао | NKNC | 94.4 | +0.53% | 0.57 | +1.6% | +1.7% | -8.2% | -22.2% | 168.19 | 1.89 | +53% | +11 | + | - | ||
| 23 | 11:16:36 | +МосЭнерго | MSNG | 3.1325 | -0.1% | 2.65 | -2.2% | +1.6% | +1.4% | +0.7% | 124.53 | 1.40 | -66% | -35 | + | - | ||
| 24 | 11:16:08 | Сегежа | SGZH | 2.924 | +0.55% | 107.75 | -0.5% | +1.6% | -21.7% | -50.6% | 45.74 | 0.51 | +12% | +2 | + | - | ||
| 25 | 11:15:58 | НМТП ао | NMTP | 9.91 | +0.61% | 16.05 | +4.4% | +1.4% | -14.4% | +1.1% | 190.96 | 2.15 | +30% | +5 | + | - | ||
| 26 | 11:16:58 | Сургнфгз | SNGS | 29.38 | -0.34% | 496.47 | +6.0% | +1.4% | +9.1% | +3.5% | 1 564.34 | 17.57 | +34% | +4 | + | - | ||
| 27 | 11:16:24 | Башнефт ап | BANEP | 2024 | -0.02% | 98.85 | +7.4% | +1.4% | +16.5% | +17.9% | 528.91 | 5.94 | -28% | -10 | + | - | ||
| 28 | 11:16:57 | Новатэк ао | NVTK | 1096 | +0.38% | 1 455.17 | +5.3% | +1.3% | -25.4% | -17.9% | 3 318.08 | 37.27 | +577% | +15 | + | - | ||
| 29 | 11:16:55 | Татнфт 3ао | TATN | 704.3 | +0.63% | 97.34 | +2.8% | +1.3% | -0.9% | +38.9% | 1 636.05 | 18.38 | -37% | -15 | + | - | ||
| 30 | 11:16:50 | Ростел -ап | RTKMP | 78.65 | 0% | 10.01 | -0.8% | +1.1% | +25.3% | +4.3% | 313.50 | 3.52 | -60% | -22 | + | - | ||
| 31 | 11:14:12 | Куйбазот | KAZT | 570.8 | -0.76% | 0.97 | +2.3% | +1.0% | -9.7% | -11.5% | 135.81 | 1.53 | +66% | +18 | + | - | ||
| 32 | 11:16:58 | Роснефть | ROSN | 566.95 | +0.3% | 291.23 | +3.5% | +1.0% | -4.7% | +17.6% | 6 004.93 | 67.45 | +87% | +11 | + | - | ||
| 33 | 11:16:59 | Мечел ао | MTLR | 218.34 | +0.06% | 149.56 | -1.7% | +0.8% | -29.9% | +21.4% | 125.05 | 1.40 | -68% | -21 | + | - | ||
| 34 | 11:16:56 | МТС-ао | MTSS | 292.5 | +0.55% | 102.95 | +1.3% | +0.7% | +17.7% | -1.6% | 583.93 | 6.56 | -24% | -7 | + | - | ||
| 35 | 11:07:12 | ЭнергияРКК | RKKE | 22950 | +0.39% | 3.68 | +0.5% | +0.6% | -5.7% | +56.5% | 41.50 | 0.47 | +11% | + | - | |||
| 36 | 11:16:35 | РСетиМР ао | MSRS | 1.293 | +0.7% | 12.72 | +2.0% | +0.3% | +1.5% | +10.4% | 62.91 | 0.71 | +11% | + | - | |||
| 37 | 11:16:24 | НоваБев ао | BELU | 5690 | -0.19% | 57.62 | +1.9% | +0.3% | +6.0% | +35.4% | 90.06 | 1.01 | +99% | +10 | + | - | ||
| 38 | 11:12:00 | Таттел. ао | TTLK | 0.87 | -0.11% | 0.71 | -3.1% | +0.1% | -12.2% | +19.5% | 18.13 | 0.20 | +77% | +19 | + | - | ||
| 39 | 10:00:22 | Yandex clA | YNDX | 0% | 1 328.60 | 14.92 | + | - | ||||||||||
| 40 | 11:16:50 | М.видео | MVID | 166.7 | +0.42% | 9.81 | -1.6% | -0.1% | +1.6% | -12.4% | 29.93 | 0.34 | +486% | +46 | + | - | ||
| 41 | 11:16:27 | ТГК-2 | TGKB | 0.011145 | +0.72% | 0.63 | +0.4% | -0.1% | +14.5% | +111.3% | 16.49 | 0.19 | -67% | -31 | + | - | ||
| 42 | 11:16:46 | НКНХ ап | NKNCP | 73.14 | +0.03% | 0.65 | +1.2% | -0.1% | -1.2% | -14.7% | 168.19 | 1.89 | -27% | -7 | + | - | ||
| 43 | 11:15:48 | Юнипро ао | UPRO | 1.923 | +0.37% | 12.99 | +0.7% | -0.2% | -3.8% | +7.2% | 121.12 | 1.36 | -58% | -18 | + | - | ||
| 44 | 11:16:58 | Татнфт 3ап | TATNP | 685.7 | +0.34% | 32.48 | +3.3% | -0.4% | -3.1% | +36.2% | 1 636.05 | 18.38 | +2% | -1 | + | - | ||
| 45 | 11:15:47 | ТГК-1 | TGKA | 0.008112 | +0.52% | 4.60 | +0.2% | -0.9% | -7.6% | -10.5% | 31.27 | 0.35 | -4% | + | - | |||
| 46 | 11:16:53 | ФосАгро ао | PHOR | 5869 | 0% | 34.81 | -1.3% | -1.2% | -10.9% | -19.6% | 759.78 | 8.53 | +92% | +14 | + | - | ||
| 47 | 11:16:50 | Самолет ао | SMLT | 3066 | +0.69% | 90.70 | +2.4% | -1.2% | -21.3% | -0.7% | 187.82 | 2.11 | -39% | -15 | + | - | ||
| 48 | 11:16:59 | ММК | MAGN | 55.235 | -0.01% | 98.29 | +2.7% | -1.4% | +5.9% | +16.3% | 616.15 | 6.92 | +32% | +1 | + | - | ||
| 49 | 11:16:53 | Система ао | AFKS | 23.727 | -0.09% | 207.04 | -0.9% | -1.6% | +48.1% | +36.6% | 228.40 | 2.57 | +6% | +2 | + | - | ||
| 50 | 11:07:54 | Телеграф-п | CNTLP | 10.14 | -1.17% | 2.54 | +2.4% | -1.7% | -5.2% | -17.7% | 2.96 | 0.03 | +115% | +17 | + | - | ||
| 51 | 11:07:05 | РсетСиб ао | MRKS | 0.6665 | -0.15% | 0.89 | +1.8% | -1.9% | -4.0% | +72.9% | 62.96 | 0.71 | +31% | +12 | + | - | ||
| 52 | 11:16:57 | Сургнфгз-п | SNGSP | 67.43 | +0.38% | 490.15 | +5.6% | -2.1% | +21.2% | +61.2% | 1 564.34 | 17.57 | -52% | -5 | + | - | ||
| 53 | 11:16:45 | РУСАЛ ао | RUAL | 42.49 | +0.48% | 66.48 | +0.7% | -2.2% | +25.0% | +8.1% | 644.79 | 7.24 | +21% | -1 | + | - | ||
| 54 | 11:16:57 | ЛУКОЙЛ | LKOH | 7205.5 | -0.08% | 609.18 | +1.9% | -2.4% | +6.6% | +41.7% | 4 992.79 | 56.09 | -8% | + | - | |||
| 55 | 11:16:37 | Ростел -ао | RTKM | 90.46 | -0.59% | 27.41 | -4.1% | -2.4% | +32.4% | +26.0% | 313.50 | 3.52 | -37% | -14 | + | - | ||
| 56 | 11:16:50 | ETLN-гдр | ETLN | 82.6 | +0.73% | 3.08 | -0.2% | -2.6% | -0.9% | -2.1% | 31.74 | 0.36 | +7% | -4 | + | - | ||
| 57 | 11:14:29 | Русолово | ROLO | 0.9748 | +0.6% | 3.43 | +0.6% | -2.7% | -20.7% | +33.3% | 29.17 | 0.33 | +64% | +8 | + | - | ||
| 58 | 11:16:49 | Полюс | PLZL | 12033 | -0.54% | 173.62 | +2.3% | -2.7% | +13.4% | +11.8% | 1 635.21 | 18.37 | -58% | -12 | + | - | ||
| 59 | 11:16:57 | ИнтерРАОао | IRAO | 3.9215 | -0.09% | 47.88 | 0 | -2.9% | -0.7% | -2.9% | 409.25 | 4.60 | +43% | +2 | + | - | ||
| 60 | 11:16:32 | ОГК-2 ао | OGKB | 0.4582 | -1.61% | 24.00 | -3.1% | -3.1% | -16.5% | -38.1% | 50.36 | 0.57 | +716% | +48 | + | - | ||
| 61 | 11:07:01 | Акрон | AKRN | 15630 | -0.13% | 0.28 | -0.6% | -3.2% | -17.1% | -17.6% | 574.22 | 6.45 | -71% | -26 | + | - | ||
| 62 | 11:16:59 | МосБиржа | MOEX | 231.34 | +0.98% | 166.48 | +4.5% | -3.4% | +22.3% | +87.0% | 526.17 | 5.91 | +90% | +12 | + | - | ||
| 63 | 11:10:47 | МГТС-4ап | MGTSP | 1106 | +0.18% | 0.30 | +6.6% | -3.8% | -14.7% | -6.1% | 133.20 | 1.50 | -42% | -9 | + | - | ||
| 64 | 11:16:53 | Телеграф | CNTL | 14.42 | -0.83% | 3.76 | -0.6% | -4.1% | -3.5% | -5.0% | 2.96 | 0.03 | +653% | +57 | + | - | ||
| 65 | 11:16:54 | Селигдар | SELG | 62.23 | 0% | 59.39 | -7.1% | -4.7% | -2.4% | +23.5% | 64.12 | 0.72 | +31% | +2 | + | - | ||
| 66 | 11:16:59 | ЛСР ао | LSRG | 735.8 | -0.19% | 12.89 | -3.8% | -5.5% | +13.2% | -15.4% | 75.71 | 0.85 | -20% | -7 | + | - | ||
| 67 | 11:16:59 | АЛРОСА ао | ALRS | 70.56 | -0.38% | 172.84 | -2.0% | -6.4% | +1.3% | +0.2% | 521.00 | 5.85 | +55% | +8 | + | - | ||
| 68 | 11:14:34 | Распадская | RASP | 356.25 | +0.21% | 12.68 | -2.1% | -7.5% | -17.7% | +21.4% | 237.47 | 2.67 | -18% | -8 | + | - | ||
| 69 | 11:16:55 | ГАЗПРОМ ао | GAZP | 116.56 | +0.53% | 486.46 | +2.5% | -7.9% | -27.1% | -30.2% | 2 765.54 | 31.07 | -21% | -3 | + | - | ||
| 70 | 11:16:59 | НЛМК ао | NLMK | 176.08 | -0.47% | 306.31 | +0.6% | -10.4% | -1.8% | +1.6% | 1 054.69 | 11.85 | -18% | + | - | |||
| 71 | 11:13:12 | Лензолото | LNZL | 13910 | -0.5% | 1.77 | -1.4% | -10.5% | -12.0% | -5.8% | 16.72 | 0.19 | +125% | +26 | + | - | ||
| 72 | 11:16:59 | МКПАО "ВК" | VKCO | 507 | +0.88% | 257.91 | +0.5% | -10.8% | -9.7% | -17.3% | 115.40 | 1.30 | +394% | +30 | + | - | ||
| 73 | 11:16:52 | ГМКНорНик | GMKN | 129.58 | -0.26% | 157.65 | -2.4% | -11.0% | -99.2% | -11.9% | 1 980.50 | 22.25 | -24% | -7 | + | - | ||
| 74 | 11:16:35 | РСетиЦП ао | MRKP | 0.2911 | -0.61% | 31.04 | -16.6% | -13.0% | -6.3% | +15.0% | 32.81 | 0.37 | -87% | -43 | + | - | ||
| 75 | 11:16:57 | СевСт-ао | CHMF | 1551.2 | +0.09% | 221.57 | -0.1% | -13.7% | +10.9% | +31.6% | 1 299.47 | 14.60 | +6% | +3 | + | - | ||
| 76 | 11:16:51 | GLTR-гдр | GLTR | 627.3 | -1.69% | 158.04 | -5.7% | -14.5% | -1.4% | +28.9% | 112.14 | 1.26 | +351% | +26 | + | - | ||
| 77 | 11:16:59 | Магнит ао | MGNT | 6412 | +0.68% | 243.85 | +1.8% | -14.6% | -8.2% | +24.1% | 652.84 | 7.33 | +83% | +13 | + | - | ||
| 78 | 11:16:52 | ТГК-14 | TGKN | 0.01128 | +2.36% | 12.44 | +2.7% | -19.2% | -1.8% | +20.9% | 15.25 | 0.17 | +118% | +14 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:18:59 | Citigroup | C | 41.35 | +6.2% | -8.5% | -14.3% | + | - | |||||
| 2 | 15:11:01 | AMD | AMD | 107.25 | 0.00% | 0 | +5.5% | +65.6% | +40.2% | + | - | |||
| 3 | 23:19:02 | OGE Energy Corp. | OGE | 35.50 | +4.6% | -10.2% | + | - | ||||||
| 4 | 23:19:02 | Everbridge | EVBG | 20.80 | +2.0% | -29.7% | -32.7% | + | - | |||||
| 5 | 23:18:49 | Тинькофф Банк | TCS | 36.98 | +1.5% | +1.3% | -17.5% | + | - | |||||
| 6 | 23:19:02 | Robinhood Markets | HOOD | 9.45 | +1.3% | +16.0% | -0.5% | + | - | |||||
| 7 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
| 8 | 23:18:49 | AT&T | T | 15.71 | +1.0% | -14.6% | -17.7% | + | - | |||||
| 9 | 23:19:02 | Helmerich & Payne | HP | 41.10 | +0.7% | -17.0% | -20.6% | + | - | |||||
| 10 | 23:18:53 | Акционерная компания "АЛРОСА" (публичное акционерное общество) | ALRS | 71.74 | + | - | ||||||||
| 11 | 01:00:43 | Citibank. N.A. | PHOR@GS | 18.36 | + | - | ||||||||
| 12 | 23:19:03 | Healthcare Trust of America | HTA | 28.66 | + | - | ||||||||
| 13 | 19:04:55 | Публичное акционерное общество "Российские сети" | RSTI | 1.29 | + | - | ||||||||
| 14 | 23:19:00 | Activision Blizzard | ATVI | 94.46 | +23.4% | +25.1% | + | - | ||||||
| 15 | 23:19:03 | Healthcare Services Group | HCSG | 9.86 | 0 | -0.4% | -17.8% | -28.6% | + | - | ||||
| 16 | 23:19:02 | Sabra Health Care | SBRA | 14.23 | -2.1% | +14.5% | +13.6% | + | - | |||||
| 17 | 15:11:01 | QuantumScape Corporation | QS | 5.63 | -4.4% | -0.4% | -20.6% | + | - | |||||
| 18 | 23:18:59 | X5 Retail Group | FIVE@GS | 23.80 | -4.6% | + | - | |||||||
| 19 | 15:11:01 | Crocs | CROX | 82.30 | -7.8% | -24.1% | -14.4% | + | - |
Чтобы купить акции, выберите надежного брокера:
