Информация
WatchList
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:27 | ТГК-14 | TGKN | 0.01134 | +0.18% | 25.12 | +3.4% | -20.7% | -1.3% | +12.3% | 15.40 | 0.17 | + | - | ||||
| 2 | 18:45:21 | СевСт-ао | CHMF | 1568 | -0.58% | 1 407.84 | +2.0% | -13.1% | +12.1% | +29.1% | 1 313.54 | 14.76 | + | - | ||||
| 3 | 18:45:05 | GLTR-гдр | GLTR | 627.6 | +0.34% | 164.86 | -6.9% | -12.0% | -1.4% | +28.3% | 112.18 | 1.26 | + | - | ||||
| 4 | 18:45:23 | РСетиЦП ао | MRKP | 0.2988 | +1.36% | 59.27 | -13.3% | -10.2% | -3.9% | +11.6% | 33.67 | 0.38 | + | - | ||||
| 5 | 18:39:18 | РсетСиб ао | MRKS | 0.6645 | +0.38% | 4.04 | -0.1% | -9.5% | -4.3% | +67.8% | 63.00 | 0.71 | + | - | ||||
| 6 | 18:45:29 | НЛМК ао | NLMK | 179.2 | -0.99% | 1 098.57 | +1.7% | -8.0% | -0.1% | +1.9% | 1 073.99 | 12.06 | + | - | ||||
| 7 | 18:45:17 | Распадская | RASP | 355.65 | -0.57% | 31.53 | -0.8% | -6.6% | -17.8% | +20.2% | 236.77 | 2.66 | + | - | ||||
| 8 | 18:45:24 | МКПАО "ВК" | VKCO | 523 | +1.99% | 939.16 | +1.1% | -4.9% | -6.8% | -14.6% | 119.18 | 1.34 | + | - | ||||
| 9 | 18:45:24 | АЛРОСА ао | ALRS | 71.22 | -1.41% | 668.65 | -0.3% | -4.3% | +2.3% | +0.2% | 524.53 | 5.89 | + | - | ||||
| 10 | 18:45:04 | Селигдар | SELG | 61.26 | -1.83% | 233.21 | -5.4% | -4.2% | -3.9% | +20.0% | 63.10 | 0.71 | + | - | ||||
| 11 | 18:31:42 | Лензолото | LNZL | 13870 | -0.29% | 6.63 | -2.0% | -3.9% | -12.2% | -6.9% | 16.69 | 0.19 | + | - | ||||
| 12 | 18:45:32 | ГМКНорНик | GMKN | 133.6 | +0.83% | 1 578.96 | +1.9% | -3.4% | -99.2% | -8.8% | 2 042.25 | 22.94 | + | - | ||||
| 13 | 18:45:18 | Ростел -ао | RTKM | 89.17 | -0.92% | 284.74 | -3.8% | -2.9% | +30.5% | +23.4% | 309.11 | 3.47 | + | - | ||||
| 14 | 18:45:30 | Акрон | AKRN | 15628 | +0.01% | 17.57 | -0.1% | -2.7% | -17.1% | -17.3% | 574.44 | 6.45 | + | - | ||||
| 15 | 18:45:23 | ММК | MAGN | 55.095 | -0.97% | 353.75 | +1.1% | -2.6% | +5.6% | +15.0% | 615.65 | 6.92 | + | - | ||||
| 16 | 18:45:26 | ЛСР ао | LSRG | 764.2 | +0.82% | 134.42 | +0.6% | -2.5% | +17.6% | -5.9% | 78.74 | 0.88 | + | - | ||||
| 17 | 18:45:37 | Система ао | AFKS | 24.178 | +1.29% | 1 585.98 | +1.9% | -2.3% | +50.9% | +38.2% | 233.32 | 2.62 | + | - | ||||
| 18 | 18:45:23 | AGRO-гдр | AGRO | 1385 | -1.38% | 134.42 | -2.8% | -2.1% | +2.6% | +41.6% | 189.06 | 2.12 | + | - | ||||
| 19 | 18:45:07 | Самолет ао | SMLT | 3079 | +0.47% | 473.04 | +1.7% | -1.9% | -21.0% | +0.6% | 189.60 | 2.13 | + | - | ||||
| 20 | 18:45:13 | М.видео | MVID | 165.3 | +0.55% | 39.89 | -3.6% | -1.0% | +0.8% | -14.6% | 29.72 | 0.33 | + | - | ||||
| 21 | 18:45:21 | Магнит ао | MGNT | 6614.5 | +0.86% | 1 134.98 | +3.9% | -0.9% | -5.3% | +24.8% | 674.09 | 7.57 | + | - | ||||
| 22 | 18:45:25 | ETLN-гдр | ETLN | 80.88 | +0.85% | 39.43 | -4.8% | -0.8% | -3.0% | -4.5% | 31.02 | 0.35 | + | - | ||||
| 23 | 18:45:02 | МГТС-4ап | MGTSP | 1118 | +0.54% | 2.35 | -0.5% | -0.2% | -13.7% | -5.4% | 133.72 | 1.50 | + | - | ||||
| 24 | 18:40:04 | Yandex clA | YNDX | 0% | 1 328.60 | 14.92 | + | - | ||||||||||
| 25 | 18:39:41 | Башнефт ао | BANE | 3144 | -0.66% | 23.40 | -1.4% | +0.1% | +43.1% | +53.2% | 525.80 | 5.91 | + | - | ||||
| 26 | 18:45:38 | МосБиржа | MOEX | 238.07 | +2.53% | 1 222.51 | +4.2% | +0.3% | +25.9% | +94.9% | 541.94 | 6.09 | + | - | ||||
| 27 | 18:45:13 | Телеграф | CNTL | 14.62 | +1.25% | 6.40 | -2.1% | +0.7% | -2.1% | -3.2% | 2.99 | 0.03 | + | - | ||||
| 28 | 18:39:53 | ОГК-2 ао | OGKB | 0.4745 | +1.65% | 50.60 | +0.6% | +0.7% | -13.5% | -35.3% | 52.40 | 0.59 | + | - | ||||
| 29 | 18:45:34 | Сургнфгз-п | SNGSP | 68.6 | +0.96% | 2 173.46 | +4.9% | +0.8% | +23.3% | +68.0% | 1 603.89 | 18.02 | + | - | ||||
| 30 | 18:45:06 | ФосАгро ао | PHOR | 5986 | +2.22% | 269.20 | +2.2% | +0.9% | -9.2% | -16.9% | 775.19 | 8.71 | + | - | ||||
| 31 | 18:45:29 | Ростел -ап | RTKMP | 78.1 | -0.32% | 43.04 | -0.8% | +1.3% | +24.5% | +4.0% | 309.11 | 3.47 | + | - | ||||
| 32 | 18:45:26 | РУСАЛ ао | RUAL | 42.71 | -0.12% | 337.95 | +1.0% | +1.4% | +25.6% | +8.2% | 648.89 | 7.29 | + | - | ||||
| 33 | 18:45:24 | ЛУКОЙЛ | LKOH | 7325 | -0.01% | 4 265.95 | +0.7% | +1.5% | +8.3% | +43.4% | 5 075.24 | 57.01 | + | - | ||||
| 34 | 18:28:26 | НКХП ао | NKHP | 888 | +0.91% | 11.27 | -0.9% | +1.6% | -10.8% | +21.9% | 60.03 | 0.67 | + | - | ||||
| 35 | 18:45:26 | Мечел ао | MTLR | 217.55 | -0.43% | 675.39 | -2.7% | +1.6% | -30.1% | +21.3% | 124.56 | 1.40 | + | - | ||||
| 36 | 18:45:21 | РСетиМР ао | MSRS | 1.2985 | +0.82% | 42.80 | +1.6% | +1.7% | +1.9% | +9.3% | 63.25 | 0.71 | + | - | ||||
| 37 | 18:45:14 | ЭнергияРКК | RKKE | 22550 | 0% | 3.79 | -0.9% | +1.9% | -7.3% | +53.9% | 40.76 | 0.46 | + | - | ||||
| 38 | 18:45:12 | Роснефть | ROSN | 572.4 | -0.78% | 1 645.82 | +2.1% | +2.1% | -3.8% | +19.5% | 6 066.40 | 68.15 | + | - | ||||
| 39 | 18:45:24 | Таттел. ао | TTLK | 0.8935 | -0.56% | 11.12 | +0.4% | +2.5% | -9.8% | +21.1% | 18.62 | 0.21 | + | - | ||||
| 40 | 18:45:23 | ГАЗПРОМ ао | GAZP | 126.63 | +4.31% | 14 695.15 | +8.6% | +2.5% | -20.8% | -24.1% | 2 997.78 | 33.67 | + | - | ||||
| 41 | 18:45:17 | Юнипро ао | UPRO | 1.934 | +0.16% | 58.61 | +0.3% | +2.6% | -3.3% | +7.9% | 121.94 | 1.37 | + | - | ||||
| 42 | 18:45:19 | Полюс | PLZL | 12440.5 | +2.1% | 1 306.64 | +4.8% | +2.6% | +17.3% | +16.4% | 1 692.77 | 19.02 | + | - | ||||
| 43 | 18:45:28 | РсетВол ао | MRKV | 0.0687 | +0.29% | 19.67 | -0.1% | +2.6% | +24.9% | +60.0% | 12.94 | 0.15 | + | - | ||||
| 44 | 18:45:25 | Татнфт 3ап | TATNP | 692 | +0.22% | 202.60 | +1.0% | +2.6% | -2.2% | +38.5% | 1 654.18 | 18.58 | + | - | ||||
| 45 | 18:36:15 | Телеграф-п | CNTLP | 10.14 | +0.2% | 4.01 | 0 | +2.6% | -5.2% | -16.6% | 2.99 | 0.03 | + | - | ||||
| 46 | 18:45:06 | НКНХ ао | NKNC | 95.4 | +0.9% | 3.59 | +1.1% | +2.7% | -7.2% | -22.2% | 169.96 | 1.91 | + | - | ||||
| 47 | 18:45:25 | НКНХ ап | NKNCP | 74.2 | +1.39% | 7.52 | +1.4% | +2.8% | +0.2% | -13.6% | 169.96 | 1.91 | + | - | ||||
| 48 | 18:45:08 | НМТП ао | NMTP | 10.21 | -1.35% | 145.38 | +4.8% | +3.1% | -11.8% | +7.2% | 196.64 | 2.21 | + | - | ||||
| 49 | 18:45:35 | МТС-ао | MTSS | 296.2 | -0.08% | 1 052.09 | +2.1% | +3.5% | +19.2% | +3.0% | 591.92 | 6.65 | + | - | ||||
| 50 | 18:45:33 | Башнефт ап | BANEP | 2039.5 | 0% | 357.99 | +4.9% | +3.6% | +17.4% | +23.9% | 525.80 | 5.91 | + | - | ||||
| 51 | 18:45:08 | ДВМП ао | FESH | 72.31 | +1.13% | 105.04 | +1.6% | +3.9% | -8.3% | +9.9% | 213.40 | 2.40 | + | - | ||||
| 52 | 18:45:06 | ПИК ао | PIKK | 875 | -0.44% | 471.11 | -4.0% | +3.9% | +28.9% | +13.1% | 577.94 | 6.49 | + | - | ||||
| 53 | 18:45:32 | OZON-адр | OZON | 4208 | -2.25% | 1 373.56 | -2.7% | +4.0% | +48.6% | +117.7% | 856.89 | 9.63 | + | - | ||||
| 54 | 18:45:06 | Татнфт 3ао | TATN | 712.4 | +0.21% | 663.39 | +1.9% | +4.0% | +0.3% | +42.1% | 1 654.18 | 18.58 | + | - | ||||
| 55 | 18:45:04 | ЧеркизГ-ао | GCHE | 4658 | -0.03% | 12.67 | -1.8% | +4.4% | +13.7% | +47.9% | 196.67 | 2.21 | + | - | ||||
| 56 | 18:45:23 | iQIWI | QIWI | 173.4 | -0.12% | 17.17 | -1.3% | +4.5% | -69.7% | -73.1% | 10.86 | 0.12 | + | - | ||||
| 57 | 18:45:29 | Россети | FEES | 0.10696 | +0.68% | 164.85 | +1.6% | +4.7% | -2.5% | +6.6% | 226.06 | 2.54 | + | - | ||||
| 58 | 18:45:25 | РусГидро | HYDR | 0.6633 | +0.17% | 107.16 | -0.7% | +4.7% | -6.8% | -22.3% | 295.03 | 3.31 | + | - | ||||
| 59 | 18:45:18 | ТМК ао | TRMK | 195.94 | -1.74% | 145.50 | -2.4% | +4.8% | -0.6% | +15.3% | 202.43 | 2.27 | + | - | ||||
| 60 | 18:45:17 | Газпрнефть | SIBN | 699.65 | -0.76% | 892.17 | -0.2% | +5.1% | -17.4% | +32.7% | 3 317.25 | 37.26 | + | - | ||||
| 61 | 18:45:09 | ТГК-2 | TGKB | 0.01158 | +4.32% | 15.37 | +3.3% | +5.1% | +19.0% | +117.1% | 17.18 | 0.19 | + | - | ||||
| 62 | 18:45:29 | НоваБев ао | BELU | 5732 | +0.7% | 132.50 | -0.5% | +5.4% | +6.8% | +37.0% | 90.57 | 1.02 | + | - | ||||
| 63 | 18:45:28 | +МосЭнерго | MSNG | 3.1225 | +0.27% | 17.78 | -1.8% | +5.5% | +1.1% | +10.5% | 124.12 | 1.39 | + | - | ||||
| 64 | 18:45:14 | ИнтерРАОао | IRAO | 3.987 | +1.37% | 624.56 | +0.7% | +5.7% | +1.0% | -0.6% | 416.24 | 4.68 | + | - | ||||
| 65 | 18:45:36 | Сбербанк | SBER | 328.57 | +0.45% | 6 498.55 | +1.4% | +6.0% | +21.0% | +34.6% | 7 422.23 | 83.38 | + | - | ||||
| 66 | 18:45:00 | Русолово | ROLO | 0.998 | +2.38% | 83.97 | +1.9% | +6.1% | -18.8% | +35.5% | 29.94 | 0.34 | + | - | ||||
| 67 | 18:45:12 | Сбербанк-п | SBERP | 329.41 | +0.33% | 561.55 | +1.6% | +6.3% | +20.9% | +37.4% | 7 422.23 | 83.38 | + | - | ||||
| 68 | 18:45:39 | Новатэк ао | NVTK | 1136.6 | +3.61% | 6 565.76 | +7.7% | +6.6% | -22.6% | -13.9% | 3 451.07 | 38.77 | + | - | ||||
| 69 | 18:45:21 | ДЭК ао | DVEC | 3.026 | +4.63% | 27.96 | +2.2% | +6.9% | -5.4% | +88.4% | 52.12 | 0.59 | + | - | ||||
| 70 | 18:45:39 | РоссЦентр | MRKC | 0.589 | +0.89% | 92.30 | +1.9% | +7.0% | +4.7% | +41.7% | 24.87 | 0.28 | + | - | ||||
| 71 | 18:39:46 | ДетскийМир | DSKY | 46.2 | +1.32% | 2.60 | +2.4% | +7.4% | -18.8% | -35.2% | 34.14 | 0.38 | + | - | ||||
| 72 | 18:39:41 | ТГК-1 | TGKA | 0.00842 | +2.16% | 69.45 | +4.1% | +7.4% | -4.1% | -6.8% | 32.45 | 0.36 | + | - | ||||
| 73 | 18:45:14 | Куйбазот | KAZT | 580 | +1.36% | 5.30 | -0.6% | +7.5% | -8.2% | -10.7% | 137.95 | 1.55 | + | - | ||||
| 74 | 18:45:37 | ВТБ ао | VTBR | 0.021055 | -1.2% | 1 004.87 | -2.5% | +8.2% | -7.5% | -4.3% | 1 086.75 | 12.21 | + | - | ||||
| 75 | 18:45:10 | Сургнфгз | SNGS | 30.105 | -0.38% | 1 625.46 | +7.1% | +8.2% | +11.8% | +7.9% | 1 603.89 | 18.02 | + | - | ||||
| 76 | 18:45:27 | Сегежа | SGZH | 2.983 | +2.02% | 463.92 | +1.4% | +12.4% | -20.2% | -50.2% | 46.80 | 0.53 | + | - | ||||
| 77 | 18:45:07 | Аэрофлот | AFLT | 61.41 | +0.34% | 1 669.04 | -4.2% | +14.5% | +75.8% | +44.2% | 244.15 | 2.74 | + | - | ||||
| 78 | 18:45:04 | АшинскийМЗ | AMEZ | 71.2 | -0.81% | 9.49 | +1.7% | +31.6% | +8.0% | +3.9% | 35.49 | 0.40 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15:11:01 | Crocs | CROX | 82.30 | -7.8% | -24.1% | -14.4% | + | - | |||||
| 2 | 23:18:59 | X5 Retail Group | FIVE@GS | 23.80 | -4.6% | + | - | |||||||
| 3 | 15:11:01 | QuantumScape Corporation | QS | 5.63 | -4.4% | -0.4% | -20.6% | + | - | |||||
| 4 | 23:19:02 | Sabra Health Care | SBRA | 14.23 | -2.1% | +14.5% | +13.6% | + | - | |||||
| 5 | 23:19:03 | Healthcare Services Group | HCSG | 9.86 | 0 | -0.4% | -17.8% | -28.6% | + | - | ||||
| 6 | 01:00:43 | Citibank. N.A. | PHOR@GS | 18.36 | + | - | ||||||||
| 7 | 23:19:03 | Healthcare Trust of America | HTA | 28.66 | + | - | ||||||||
| 8 | 19:04:55 | Публичное акционерное общество "Российские сети" | RSTI | 1.29 | + | - | ||||||||
| 9 | 23:19:00 | Activision Blizzard | ATVI | 94.46 | +23.4% | +25.1% | + | - | ||||||
| 10 | 23:18:53 | Акционерная компания "АЛРОСА" (публичное акционерное общество) | ALRS | 71.74 | + | - | ||||||||
| 11 | 23:19:02 | Helmerich & Payne | HP | 41.10 | +0.7% | -17.0% | -20.6% | + | - | |||||
| 12 | 23:18:49 | AT&T | T | 15.71 | +1.0% | -14.6% | -17.7% | + | - | |||||
| 13 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
| 14 | 23:19:02 | Robinhood Markets | HOOD | 9.45 | +1.3% | +16.0% | -0.5% | + | - | |||||
| 15 | 23:18:49 | Тинькофф Банк | TCS | 36.98 | +1.5% | +1.3% | -17.5% | + | - | |||||
| 16 | 23:19:02 | Everbridge | EVBG | 20.80 | +2.0% | -29.7% | -32.7% | + | - | |||||
| 17 | 23:19:02 | OGE Energy Corp. | OGE | 35.50 | +4.6% | -10.2% | + | - | ||||||
| 18 | 15:11:01 | AMD | AMD | 107.25 | 0.00% | 0 | +5.5% | +65.6% | +40.2% | + | - | |||
| 19 | 23:18:59 | Citigroup | C | 41.35 | +6.2% | -8.5% | -14.3% | + | - |
Чтобы купить акции, выберите надежного брокера:
