Информация
WatchList
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:01:39 | iQIWI | QIWI | 172.8 | -0.12% | 0.05 | -1.6% | +4.1% | -69.8% | -73.2% | 10.84 | 0.12 | +1935% | +56 | + | - | ||
| 2 | 10:01:45 | Сегежа | SGZH | 2.975 | +0.03% | 4.33 | +1.2% | +12.1% | -20.4% | -50.3% | 46.35 | 0.52 | +2394% | +113 | + | - | ||
| 3 | 10:01:12 | ДетскийМир | DSKY | 46.32 | +0.26% | 0.05 | +2.7% | +7.7% | -18.6% | -35.0% | 34.29 | 0.39 | +917% | +44 | + | - | ||
| 4 | 10:01:50 | ОГК-2 ао | OGKB | 0.4848 | +0.37% | 1.08 | +2.8% | +2.9% | -11.6% | -33.9% | 52.99 | 0.60 | +1041% | +87 | + | - | ||
| 5 | 10:01:53 | ГАЗПРОМ ао | GAZP | 126 | -0.16% | 154.02 | +8.1% | +2.0% | -21.2% | -24.5% | 2 973.16 | 33.40 | +1193% | +23 | + | - | ||
| 6 | 10:01:49 | РусГидро | HYDR | 0.6612 | +0.03% | 0.32 | -1.0% | +4.4% | -7.1% | -22.6% | 294.10 | 3.30 | -16% | -13 | + | - | ||
| 7 | 10:01:05 | НКНХ ао | NKNC | 95.3 | -0.1% | 0.01 | +1.0% | +2.6% | -7.3% | -22.2% | 169.35 | 1.90 | -100% | -166 | + | - | ||
| 8 | 10:01:34 | Акрон | AKRN | 15650 | +0.14% | 0.11 | +0.0% | -2.6% | -17.0% | -17.2% | 574.37 | 6.45 | -99% | -136 | + | - | ||
| 9 | 10:01:45 | ФосАгро ао | PHOR | 5988 | -0.18% | 2.38 | +2.2% | +0.9% | -9.1% | -16.8% | 777.78 | 8.74 | +6677% | +145 | + | - | ||
| 10 | 10:01:47 | Телеграф-п | CNTLP | 10.14 | 0% | 0.04 | 0 | +2.6% | -5.2% | -16.6% | 2.97 | 0.03 | +101% | +19 | + | - | ||
| 11 | 10:01:46 | М.видео | MVID | 163.4 | -0.31% | 7.16 | -4.7% | -2.2% | -0.4% | -15.6% | 29.32 | 0.33 | +55745% | +189 | + | - | ||
| 12 | 10:01:50 | МКПАО "ВК" | VKCO | 524.2 | +0.15% | 5.58 | +1.4% | -4.7% | -6.6% | -14.4% | 118.95 | 1.34 | +358% | +39 | + | - | ||
| 13 | 10:01:52 | Новатэк ао | NVTK | 1133.2 | -0.12% | 55.07 | +7.4% | +6.3% | -22.9% | -14.1% | 3 406.74 | 38.27 | +257% | +16 | + | - | ||
| 14 | 10:00:22 | НКНХ ап | NKNCP | 73.74 | -0.62% | 0.03 | +0.8% | +2.2% | -0.4% | -14.1% | 169.35 | 1.90 | -99% | -152 | + | - | ||
| 15 | 10:01:48 | Куйбазот | KAZT | 579 | -0.17% | 0.03 | -0.8% | +7.3% | -8.4% | -10.9% | 137.48 | 1.54 | -100% | -167 | + | - | ||
| 16 | 10:01:52 | ГМКНорНик | GMKN | 134.62 | +0.18% | 14.68 | +2.7% | -2.6% | -99.2% | -8.1% | 2 068.85 | 23.24 | +245% | +34 | + | - | ||
| 17 | 10:01:53 | Лензолото | LNZL | 13870 | 0% | 6.63 | -2.0% | -3.9% | -12.2% | -6.9% | 16.77 | 0.19 | +55% | +13 | + | - | ||
| 18 | 10:01:49 | ТГК-1 | TGKA | 0.008444 | +0.17% | 1.49 | +4.4% | +7.7% | -3.8% | -6.5% | 32.55 | 0.37 | +7437% | +144 | + | - | ||
| 19 | 10:01:49 | ЛСР ао | LSRG | 765.6 | +0.18% | 0.60 | +0.8% | -2.3% | +17.8% | -5.7% | 78.45 | 0.88 | +338% | +51 | + | - | ||
| 20 | 10:00:06 | МГТС-4ап | MGTSP | 1122 | +0.36% | 0.00 | -0.2% | +0.2% | -13.4% | -5.1% | 133.66 | 1.50 | -98% | -58 | + | - | ||
| 21 | 10:01:50 | ВТБ ао | VTBR | 0.02105 | +0.19% | 16.14 | -2.6% | +8.1% | -7.5% | -4.3% | 1 083.93 | 12.18 | +1856% | +78 | + | - | ||
| 22 | 10:01:49 | ETLN-гдр | ETLN | 81.16 | +0.35% | 0.10 | -4.5% | -0.5% | -2.6% | -4.2% | 31.11 | 0.35 | +1% | +1 | + | - | ||
| 23 | 10:01:51 | Телеграф | CNTL | 14.62 | 0% | 6.40 | -2.1% | +0.7% | -2.1% | -3.2% | 2.97 | 0.03 | +12206% | +157 | + | - | ||
| 24 | 10:01:53 | ИнтерРАОао | IRAO | 4.0095 | +0.06% | 1.30 | +1.3% | +6.3% | +1.6% | -0.1% | 415.04 | 4.66 | +1726% | +107 | + | - | ||
| 25 | 10:00:20 | Yandex clA | YNDX | 0% | 1 328.60 | 14.92 | + | - | ||||||||||
| 26 | 10:01:53 | АЛРОСА ао | ALRS | 71.22 | -0.11% | 3.83 | -0.3% | -4.3% | +2.3% | +0.2% | 522.69 | 5.87 | -99% | -39 | + | - | ||
| 27 | 10:01:49 | Самолет ао | SMLT | 3103.5 | +0.23% | 1.60 | +2.5% | -1.1% | -20.4% | +1.4% | 189.88 | 2.13 | +4252% | +134 | + | - | ||
| 28 | 10:01:51 | НЛМК ао | NLMK | 179.9 | +0.06% | 5.17 | +2.1% | -7.6% | +0.3% | +2.3% | 1 074.11 | 12.07 | -54% | -13 | + | - | ||
| 29 | 10:01:42 | МТС-ао | MTSS | 294.95 | -0.08% | 7.16 | +1.7% | +3.1% | +18.7% | +2.5% | 588.12 | 6.61 | +283% | +35 | + | - | ||
| 30 | 10:01:39 | АшинскийМЗ | AMEZ | 70.48 | -1.01% | 0.68 | +0.7% | +30.3% | +6.9% | +2.8% | 35.28 | 0.40 | +9324% | +124 | + | - | ||
| 31 | 10:01:52 | Ростел -ап | RTKMP | 78.2 | -0.06% | 0.18 | -0.7% | +1.4% | +24.6% | +4.1% | 309.68 | 3.48 | +1768% | +72 | + | - | ||
| 32 | 10:01:38 | НМТП ао | NMTP | 10.17 | -0.29% | 0.40 | +4.4% | +2.7% | -12.2% | +6.8% | 196.45 | 2.21 | -100% | -120 | + | - | ||
| 33 | 10:01:52 | Сургнфгз | SNGS | 29.895 | -0.52% | 45.71 | +6.3% | +7.4% | +11.1% | +7.2% | 1 591.78 | 17.88 | +7768% | +103 | + | - | ||
| 34 | 10:01:35 | Россети | FEES | 0.10758 | +0.24% | 1.67 | +2.2% | +5.3% | -1.9% | +7.2% | 225.00 | 2.53 | +7734% | +144 | + | - | ||
| 35 | 10:00:39 | Юнипро ао | UPRO | 1.927 | +0.05% | 0.29 | -0.1% | +2.2% | -3.6% | +7.5% | 121.24 | 1.36 | -39% | -26 | + | - | ||
| 36 | 10:01:44 | РУСАЛ ао | RUAL | 42.715 | +0.04% | 0.55 | +1.0% | +1.5% | +25.7% | +8.2% | 647.83 | 7.28 | +84% | +15 | + | - | ||
| 37 | 10:01:44 | РСетиМР ао | MSRS | 1.3 | +0.12% | 1.32 | +1.7% | +1.8% | +2.0% | +9.5% | 63.47 | 0.71 | +1462% | +104 | + | - | ||
| 38 | 10:01:08 | +МосЭнерго | MSNG | 3.1105 | +0.32% | 0.02 | -2.2% | +5.1% | +0.7% | +10.1% | 123.10 | 1.38 | +25% | +4 | + | - | ||
| 39 | 10:01:31 | ДВМП ао | FESH | 73.02 | -0.1% | 0.70 | +2.6% | +4.9% | -7.4% | +10.9% | 214.08 | 2.40 | +306% | +53 | + | - | ||
| 40 | 10:01:51 | РСетиЦП ао | MRKP | 0.2994 | +0.2% | 0.45 | -13.1% | -10.0% | -3.7% | +11.8% | 33.55 | 0.38 | +1281% | +79 | + | - | ||
| 41 | 10:01:43 | ТГК-14 | TGKN | 0.01137 | +0.26% | 0.39 | +3.6% | -20.5% | -1.0% | +12.6% | 15.34 | 0.17 | +163% | +26 | + | - | ||
| 42 | 10:01:45 | ПИК ао | PIKK | 881 | 0% | 0.94 | -3.3% | +4.6% | +29.8% | +13.9% | 577.80 | 6.49 | -100% | -86 | + | - | ||
| 43 | 10:01:37 | ММК | MAGN | 55.115 | +0.05% | 1.47 | +1.1% | -2.5% | +5.7% | +15.0% | 613.97 | 6.90 | +1326% | +100 | + | - | ||
| 44 | 10:01:38 | ТМК ао | TRMK | 195.48 | -0.31% | 2.19 | -2.7% | +4.5% | -0.9% | +15.0% | 201.85 | 2.27 | -96% | -42 | + | - | ||
| 45 | 10:01:51 | Полюс | PLZL | 12511 | +0.33% | 64.43 | +5.4% | +3.2% | +17.9% | +17.0% | 1 697.74 | 19.07 | +4440% | +68 | + | - | ||
| 46 | 10:01:53 | Роснефть | ROSN | 572.15 | -0.15% | 10.75 | +2.0% | +2.0% | -3.8% | +19.4% | 6 050.50 | 67.97 | +650% | +53 | + | - | ||
| 47 | 10:01:40 | Селигдар | SELG | 61.1 | +0.03% | 0.68 | -5.7% | -4.4% | -4.1% | +19.6% | 62.92 | 0.71 | -100% | -91 | + | - | ||
| 48 | 10:01:41 | Распадская | RASP | 356.15 | -0.06% | 0.11 | -0.7% | -6.5% | -17.7% | +20.4% | 236.60 | 2.66 | +929% | +54 | + | - | ||
| 49 | 10:01:53 | Таттел. ао | TTLK | 0.8935 | 0% | 11.12 | +0.4% | +2.5% | -9.8% | +21.1% | 18.57 | 0.21 | +12275% | +161 | + | - | ||
| 50 | 10:01:48 | Мечел ао | MTLR | 217.66 | +0.1% | 3.54 | -2.7% | +1.7% | -30.1% | +21.4% | 124.41 | 1.40 | -100% | -43 | + | - | ||
| 51 | 10:01:44 | НКХП ао | NKHP | 888 | 0% | 0.01 | -0.9% | +1.6% | -10.8% | +21.9% | 60.47 | 0.68 | -100% | -201 | + | - | ||
| 52 | 10:01:52 | Ростел -ао | RTKM | 89.25 | -0.02% | 1.23 | -3.7% | -2.9% | +30.6% | +23.5% | 309.68 | 3.48 | +695% | +78 | + | - | ||
| 53 | 10:01:46 | Башнефт ап | BANEP | 2039 | 0% | 3.67 | +4.9% | +3.6% | +17.4% | +23.9% | 522.36 | 5.87 | +75% | +16 | + | - | ||
| 54 | 10:01:52 | Магнит ао | MGNT | 6606 | +0.21% | 13.71 | +3.8% | -1.0% | -5.5% | +24.7% | 674.55 | 7.58 | -99% | -13 | + | - | ||
| 55 | 10:01:36 | GLTR-гдр | GLTR | 626.35 | -0.05% | 0.57 | -7.1% | -12.2% | -1.6% | +28.1% | 112.00 | 1.26 | -13% | -14 | + | - | ||
| 56 | 10:01:51 | СевСт-ао | CHMF | 1568.8 | -0.06% | 8.07 | +2.1% | -13.1% | +12.2% | +29.1% | 1 306.84 | 14.68 | +4126% | +124 | + | - | ||
| 57 | 10:01:47 | Газпрнефть | SIBN | 701.2 | +0.09% | 1.54 | +0.0% | +5.3% | -17.2% | +33.0% | 3 315.12 | 37.24 | -56% | -19 | + | - | ||
| 58 | 10:01:52 | Сбербанк | SBER | 328.78 | +0.12% | 111.09 | +1.5% | +6.0% | +21.1% | +34.7% | 7 400.82 | 83.14 | +3940% | +53 | + | - | ||
| 59 | 10:01:43 | Русолово | ROLO | 1.002 | +0.4% | 0.20 | +2.3% | +6.6% | -18.4% | +36.0% | 29.80 | 0.33 | -97% | -114 | + | - | ||
| 60 | 10:01:42 | НоваБев ао | BELU | 5730 | +0.02% | 0.58 | -0.5% | +5.4% | +6.8% | +37.0% | 90.23 | 1.01 | +1349% | +82 | + | - | ||
| 61 | 10:01:52 | Сбербанк-п | SBERP | 329.45 | +0.02% | 6.74 | +1.6% | +6.3% | +20.9% | +37.4% | 7 400.82 | 83.14 | +1491% | +87 | + | - | ||
| 62 | 10:01:46 | Татнфт 3ап | TATNP | 691.6 | +0.04% | 1.54 | +0.9% | +2.6% | -2.3% | +38.5% | 1 652.71 | 18.57 | +5347% | +138 | + | - | ||
| 63 | 10:01:50 | Система ао | AFKS | 24.3 | 0% | 4.26 | +2.4% | -1.8% | +51.7% | +38.9% | 232.42 | 2.61 | +385% | +45 | + | - | ||
| 64 | 10:01:52 | РоссЦентр | MRKC | 0.5812 | -1.32% | 10.41 | +0.6% | +5.6% | +3.3% | +39.8% | 24.98 | 0.28 | -86% | -6 | + | - | ||
| 65 | 10:01:48 | AGRO-гдр | AGRO | 1384.4 | +0.1% | 1.74 | -2.9% | -2.1% | +2.6% | +41.5% | 189.23 | 2.13 | +2539% | +122 | + | - | ||
| 66 | 10:01:52 | Татнфт 3ао | TATN | 711.3 | +0.13% | 2.19 | +1.7% | +3.9% | +0.1% | +41.8% | 1 652.71 | 18.57 | +536% | +72 | + | - | ||
| 67 | 10:01:52 | ЛУКОЙЛ | LKOH | 7307.5 | -0.03% | 18.64 | +0.5% | +1.3% | +8.1% | +43.0% | 5 039.56 | 56.61 | +41% | +12 | + | - | ||
| 68 | 10:01:49 | Аэрофлот | AFLT | 60.93 | -0.46% | 8.93 | -4.9% | +13.6% | +74.4% | +43.0% | 240.93 | 2.71 | -99% | -22 | + | - | ||
| 69 | 10:00:47 | ЧеркизГ-ао | GCHE | 4649 | -0.19% | 0.16 | -2.0% | +4.2% | +13.5% | +47.6% | 196.46 | 2.21 | +1644% | +69 | + | - | ||
| 70 | 10:01:40 | Башнефт ао | BANE | 3134.5 | -0.18% | 1.09 | -1.7% | -0.2% | +42.7% | +52.8% | 522.36 | 5.87 | +34212% | +154 | + | - | ||
| 71 | 10:01:53 | ЭнергияРКК | RKKE | 22550 | 0% | 3.79 | -0.9% | +1.9% | -7.3% | +53.9% | 40.85 | 0.46 | -60% | -17 | + | - | ||
| 72 | 10:01:49 | РсетВол ао | MRKV | 0.06825 | -0.66% | 0.98 | -0.8% | +1.9% | +24.1% | +58.9% | 12.98 | 0.15 | -95% | -71 | + | - | ||
| 73 | 10:01:52 | Сургнфгз-п | SNGSP | 68.455 | -0.17% | 26.47 | +4.7% | +0.6% | +23.0% | +67.7% | 1 591.78 | 17.88 | +2804% | +77 | + | - | ||
| 74 | 10:01:51 | РсетСиб ао | MRKS | 0.699 | +5.19% | 1.34 | +5.1% | -4.8% | +0.6% | +76.5% | 66.89 | 0.75 | -67% | -27 | + | - | ||
| 75 | 10:01:45 | ДЭК ао | DVEC | 3.039 | +0.43% | 0.05 | +2.7% | +7.4% | -5.0% | +89.2% | 51.84 | 0.58 | -98% | -129 | + | - | ||
| 76 | 10:01:52 | МосБиржа | MOEX | 239 | +0.29% | 8.34 | +4.6% | +0.6% | +26.4% | +95.6% | 541.69 | 6.08 | +702% | +55 | + | - | ||
| 77 | 10:01:52 | OZON-адр | OZON | 4197 | -0.66% | 79.53 | -2.9% | +3.7% | +48.2% | +117.1% | 853.63 | 9.59 | -91% | + | - | |||
| 78 | 10:00:56 | ТГК-2 | TGKB | 0.01167 | +0.78% | 0.43 | +4.1% | +5.9% | +19.9% | +118.7% | 17.15 | 0.19 | -93% | -86 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:19:02 | Everbridge | EVBG | 20.80 | +2.0% | -29.7% | -32.7% | + | - | |||||
| 2 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
| 3 | 23:19:03 | Healthcare Services Group | HCSG | 9.86 | 0 | -0.4% | -17.8% | -28.6% | + | - | ||||
| 4 | 23:19:02 | Helmerich & Payne | HP | 41.10 | +0.7% | -17.0% | -20.6% | + | - | |||||
| 5 | 15:11:01 | QuantumScape Corporation | QS | 5.63 | -4.4% | -0.4% | -20.6% | + | - | |||||
| 6 | 23:18:49 | AT&T | T | 15.71 | +1.0% | -14.6% | -17.7% | + | - | |||||
| 7 | 23:18:49 | Тинькофф Банк | TCS | 36.98 | +1.5% | +1.3% | -17.5% | + | - | |||||
| 8 | 15:11:01 | Crocs | CROX | 82.30 | -7.8% | -24.1% | -14.4% | + | - | |||||
| 9 | 23:18:59 | Citigroup | C | 41.35 | +6.2% | -8.5% | -14.3% | + | - | |||||
| 10 | 23:19:02 | Robinhood Markets | HOOD | 9.45 | +1.3% | +16.0% | -0.5% | + | - | |||||
| 11 | 23:18:53 | Акционерная компания "АЛРОСА" (публичное акционерное общество) | ALRS | 71.74 | + | - | ||||||||
| 12 | 23:18:59 | X5 Retail Group | FIVE@GS | 23.80 | -4.6% | + | - | |||||||
| 13 | 01:00:43 | Citibank. N.A. | PHOR@GS | 18.36 | + | - | ||||||||
| 14 | 23:19:02 | OGE Energy Corp. | OGE | 35.50 | +4.6% | -10.2% | + | - | ||||||
| 15 | 23:19:03 | Healthcare Trust of America | HTA | 28.66 | + | - | ||||||||
| 16 | 19:04:55 | Публичное акционерное общество "Российские сети" | RSTI | 1.29 | + | - | ||||||||
| 17 | 23:19:02 | Sabra Health Care | SBRA | 14.23 | -2.1% | +14.5% | +13.6% | + | - | |||||
| 18 | 23:19:00 | Activision Blizzard | ATVI | 94.46 | +23.4% | +25.1% | + | - | ||||||
| 19 | 15:11:01 | AMD | AMD | 107.25 | 0.00% | 0 | +5.5% | +65.6% | +40.2% | + | - |
Чтобы купить акции, выберите надежного брокера:
