Информация
WatchList
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:55:08 | ЭнергияРКК | RKKE | 22880 | +0.09% | 3.52 | +0.2% | +0.3% | -6.0% | +56.1% | 41.48 | 0.47 | +27% | +2 | + | - | ||
| 2 | 10:51:15 | Акрон | AKRN | 15624 | -0.17% | 0.27 | -0.7% | -3.2% | -17.1% | -17.6% | 574.51 | 6.45 | -69% | -27 | + | - | ||
| 3 | 10:55:38 | Лензолото | LNZL | 13940 | -0.29% | 1.53 | -1.2% | -10.4% | -11.8% | -5.6% | 16.77 | 0.19 | +195% | +34 | + | - | ||
| 4 | 10:55:57 | Полюс | PLZL | 12046 | -0.43% | 127.74 | +2.4% | -2.6% | +13.5% | +12.0% | 1 639.64 | 18.42 | -66% | -17 | + | - | ||
| 5 | 10:55:59 | ЛУКОЙЛ | LKOH | 7212 | +0.01% | 424.74 | +2.0% | -2.3% | +6.7% | +41.8% | 4 997.29 | 56.14 | -28% | -2 | + | - | ||
| 6 | 10:55:59 | Магнит ао | MGNT | 6419 | +0.79% | 223.61 | +1.9% | -14.5% | -8.1% | +24.2% | 653.46 | 7.34 | +123% | +16 | + | - | ||
| 7 | 10:55:53 | ФосАгро ао | PHOR | 5862 | -0.12% | 31.24 | -1.4% | -1.3% | -11.0% | -19.7% | 759.13 | 8.53 | +107% | +15 | + | - | ||
| 8 | 10:55:59 | НоваБев ао | BELU | 5676 | -0.44% | 54.58 | +1.6% | +0.0% | +5.8% | +35.1% | 89.73 | 1.01 | +137% | +14 | + | - | ||
| 9 | 10:54:35 | ЧеркизГ-ао | GCHE | 4683 | +0.53% | 1.97 | +0.5% | +2.2% | +14.3% | +49.8% | 197.60 | 2.22 | +20% | +6 | + | - | ||
| 10 | 10:55:51 | OZON-адр | OZON | 4292.5 | -0.36% | 179.59 | -0.2% | +4.0% | +51.6% | +118.2% | 874.10 | 9.82 | -37% | -5 | + | - | ||
| 11 | 10:55:21 | Башнефт ао | BANE | 3170 | +0.14% | 8.41 | -0.3% | +2.7% | +44.3% | +48.5% | 529.16 | 5.94 | -5% | -5 | + | - | ||
| 12 | 10:55:52 | Самолет ао | SMLT | 3062.5 | +0.57% | 77.95 | +2.3% | -1.4% | -21.4% | -0.8% | 188.83 | 2.12 | -35% | -13 | + | - | ||
| 13 | 10:55:49 | Башнефт ап | BANEP | 2027.5 | +0.15% | 88.05 | +7.6% | +1.5% | +16.7% | +18.2% | 529.16 | 5.94 | +10% | -1 | + | - | ||
| 14 | 10:55:59 | СевСт-ао | CHMF | 1554.2 | +0.28% | 156.52 | +0.1% | -13.5% | +11.1% | +31.8% | 1 302.15 | 14.63 | -11% | + | - | |||
| 15 | 10:55:41 | AGRO-гдр | AGRO | 1426.2 | +0.38% | 19.31 | +3.9% | +2.3% | +5.7% | +46.4% | 194.91 | 2.19 | -78% | -34 | + | - | ||
| 16 | 10:53:11 | МГТС-4ап | MGTSP | 1110 | +0.54% | 0.30 | +6.9% | -3.5% | -14.4% | -5.8% | 133.20 | 1.50 | -41% | -10 | + | - | ||
| 17 | 10:55:59 | Новатэк ао | NVTK | 1088.4 | -0.31% | 1 248.12 | +4.6% | +0.6% | -25.9% | -18.4% | 3 309.57 | 37.18 | +671% | +18 | + | - | ||
| 18 | 10:55:31 | НКХП ао | NKHP | 895.5 | +1.07% | 1.18 | +2.9% | +4.0% | -10.1% | +26.7% | 60.03 | 0.67 | -64% | -30 | + | - | ||
| 19 | 10:55:52 | ПИК ао | PIKK | 889.4 | -1.17% | 63.76 | -5.3% | +5.8% | +31.0% | +17.8% | 582.76 | 6.55 | -9% | -5 | + | - | ||
| 20 | 10:55:53 | ЛСР ао | LSRG | 739.4 | +0.3% | 9.14 | -3.3% | -5.1% | +13.8% | -15.0% | 75.79 | 0.85 | -36% | -11 | + | - | ||
| 21 | 10:55:59 | Татнфт 3ао | TATN | 704.1 | +0.6% | 84.27 | +2.8% | +1.3% | -0.9% | +38.8% | 1 636.05 | 18.38 | -43% | -12 | + | - | ||
| 22 | 10:55:36 | Газпрнефть | SIBN | 698.9 | +0.81% | 92.45 | +1.7% | +1.8% | -17.5% | +32.3% | 3 317.01 | 37.26 | +66% | +8 | + | - | ||
| 23 | 10:55:59 | Татнфт 3ап | TATNP | 686.3 | +0.42% | 24.92 | +3.3% | -0.3% | -3.1% | +36.3% | 1 636.05 | 18.38 | -12% | -7 | + | - | ||
| 24 | 10:55:56 | GLTR-гдр | GLTR | 626.3 | -1.85% | 134.39 | -5.8% | -14.6% | -1.6% | +28.7% | 112.07 | 1.26 | +575% | +38 | + | - | ||
| 25 | 10:53:26 | Куйбазот | KAZT | 572.2 | -0.52% | 0.81 | +2.6% | +1.3% | -9.5% | -11.3% | 135.86 | 1.53 | +42% | +15 | + | - | ||
| 26 | 10:55:59 | Роснефть | ROSN | 566.55 | +0.23% | 238.69 | +3.4% | +0.9% | -4.7% | +17.5% | 6 006.52 | 67.47 | +76% | +12 | + | - | ||
| 27 | 10:55:49 | МКПАО "ВК" | VKCO | 506.4 | +0.76% | 238.85 | +0.4% | -10.9% | -9.8% | -17.4% | 115.40 | 1.30 | +667% | +40 | + | - | ||
| 28 | 10:55:10 | Распадская | RASP | 356.65 | +0.32% | 11.39 | -2.0% | -7.4% | -17.6% | +21.5% | 237.33 | 2.67 | -19% | -4 | + | - | ||
| 29 | 10:55:57 | Сбербанк-п | SBERP | 329.83 | +0.58% | 144.34 | +4.0% | +5.0% | +21.0% | +38.9% | 7 429.36 | 83.46 | -38% | -7 | + | - | ||
| 30 | 10:55:59 | Сбербанк | SBER | 328.91 | +0.54% | 1 819.93 | +3.8% | +4.7% | +21.2% | +37.1% | 7 429.36 | 83.46 | +11% | + | - | |||
| 31 | 10:55:58 | МТС-ао | MTSS | 291.55 | +0.22% | 84.26 | +1.0% | +0.4% | +17.3% | -2.0% | 584.33 | 6.56 | -20% | -9 | + | - | ||
| 32 | 10:55:59 | МосБиржа | MOEX | 230.32 | +0.53% | 128.59 | +4.1% | -3.9% | +21.8% | +86.2% | 525.30 | 5.90 | +61% | +8 | + | - | ||
| 33 | 10:55:52 | Мечел ао | MTLR | 218.1 | -0.05% | 135.46 | -1.8% | +0.6% | -30.0% | +21.3% | 125.12 | 1.41 | -69% | -16 | + | - | ||
| 34 | 10:55:53 | ТМК ао | TRMK | 199.54 | +0.37% | 9.29 | +0.5% | +8.4% | +1.2% | +18.2% | 205.74 | 2.31 | +65% | +12 | + | - | ||
| 35 | 10:55:59 | НЛМК ао | NLMK | 177.2 | +0.16% | 117.97 | +1.3% | -9.9% | -1.2% | +2.3% | 1 054.45 | 11.84 | -62% | -17 | + | - | ||
| 36 | 10:54:57 | iQIWI | QIWI | 175.6 | +0.23% | 11.33 | 0 | +3.5% | -69.3% | -73.5% | 11.01 | 0.12 | +236% | +27 | + | - | ||
| 37 | 10:55:48 | М.видео | MVID | 166.7 | +0.42% | 8.48 | -1.6% | -0.1% | +1.6% | -12.4% | 29.95 | 0.34 | +432% | +48 | + | - | ||
| 38 | 10:55:58 | ГМКНорНик | GMKN | 129.52 | -0.31% | 135.96 | -2.5% | -11.0% | -99.2% | -12.0% | 1 980.19 | 22.24 | -32% | -7 | + | - | ||
| 39 | 10:55:58 | ГАЗПРОМ ао | GAZP | 116.18 | +0.21% | 397.17 | +2.1% | -8.2% | -27.3% | -30.4% | 2 757.25 | 30.97 | -24% | -2 | + | - | ||
| 40 | 10:55:35 | НКНХ ао | NKNC | 94.6 | +0.75% | 0.53 | +1.8% | +1.9% | -8.0% | -22.1% | 168.45 | 1.89 | +59% | +15 | + | - | ||
| 41 | 10:55:59 | Ростел -ао | RTKM | 90.53 | -0.52% | 18.40 | -4.0% | -2.4% | +32.5% | +26.1% | 313.39 | 3.52 | -49% | -18 | + | - | ||
| 42 | 10:55:58 | ETLN-гдр | ETLN | 83.26 | +1.54% | 2.38 | +0.6% | -1.8% | -0.1% | -1.3% | 31.93 | 0.36 | +11% | -2 | + | - | ||
| 43 | 10:55:36 | Ростел -ап | RTKMP | 78.7 | +0.06% | 7.61 | -0.8% | +1.2% | +25.4% | +4.4% | 313.39 | 3.52 | -65% | -28 | + | - | ||
| 44 | 10:55:26 | НКНХ ап | NKNCP | 73.04 | -0.11% | 0.58 | +1.1% | -0.3% | -1.4% | -14.8% | 168.45 | 1.89 | -27% | -8 | + | - | ||
| 45 | 10:55:24 | АшинскийМЗ | AMEZ | 71.16 | +1.05% | 6.05 | +1.1% | +23.8% | +8.0% | +5.1% | 35.64 | 0.40 | +28% | +3 | + | - | ||
| 46 | 10:55:54 | ДВМП ао | FESH | 70.96 | +1.05% | 38.02 | +4.3% | +4.2% | -10.0% | +6.8% | 208.89 | 2.35 | +105% | +12 | + | - | ||
| 47 | 10:55:53 | АЛРОСА ао | ALRS | 70.94 | +0.16% | 83.11 | -1.5% | -5.9% | +1.9% | +0.8% | 524.24 | 5.89 | -18% | -9 | + | - | ||
| 48 | 10:55:57 | Сургнфгз-п | SNGSP | 67.405 | +0.34% | 441.77 | +5.5% | -2.1% | +21.1% | +61.2% | 1 568.89 | 17.62 | -51% | -3 | + | - | ||
| 49 | 10:55:54 | Селигдар | SELG | 62.25 | +0.03% | 57.62 | -7.0% | -4.7% | -2.3% | +23.5% | 64.05 | 0.72 | +71% | +5 | + | - | ||
| 50 | 10:55:57 | Аэрофлот | AFLT | 61.94 | -1.24% | 394.27 | -2.0% | +13.2% | +77.3% | +45.7% | 245.66 | 2.76 | +152% | +12 | + | - | ||
| 51 | 10:55:58 | ММК | MAGN | 55.395 | +0.28% | 76.13 | +3.0% | -1.1% | +6.2% | +16.7% | 617.05 | 6.93 | +14% | -1 | + | - | ||
| 52 | 10:55:16 | ДетскийМир | DSKY | 45.32 | -0.18% | 0.63 | +3.0% | +2.4% | -20.3% | -36.3% | 33.48 | 0.38 | +46% | +13 | + | - | ||
| 53 | 10:55:49 | РУСАЛ ао | RUAL | 42.49 | +0.48% | 49.12 | +0.7% | -2.2% | +25.0% | +8.1% | 645.63 | 7.25 | -9% | -7 | + | - | ||
| 54 | 10:55:48 | Сургнфгз | SNGS | 29.35 | -0.44% | 461.93 | +5.9% | +1.3% | +9.0% | +3.4% | 1 568.89 | 17.62 | +120% | +9 | + | - | ||
| 55 | 10:55:47 | Система ао | AFKS | 23.74 | -0.04% | 187.21 | -0.9% | -1.5% | +48.2% | +36.6% | 228.57 | 2.57 | +7% | +5 | + | - | ||
| 56 | 10:55:33 | Телеграф | CNTL | 14.38 | -1.1% | 3.68 | -0.8% | -4.4% | -3.7% | -5.3% | 2.95 | 0.03 | +726% | +63 | + | - | ||
| 57 | 10:55:34 | Телеграф-п | CNTLP | 10.18 | -0.78% | 2.52 | +2.8% | -1.4% | -4.9% | -17.4% | 2.95 | 0.03 | +121% | +20 | + | - | ||
| 58 | 10:55:55 | НМТП ао | NMTP | 9.93 | +0.81% | 12.52 | +4.6% | +1.6% | -14.2% | +1.3% | 190.96 | 2.15 | +42% | +8 | + | - | ||
| 59 | 10:55:54 | ИнтерРАОао | IRAO | 3.9315 | +0.17% | 38.53 | +0.3% | -2.7% | -0.4% | -2.7% | 409.77 | 4.60 | +34% | +1 | + | - | ||
| 60 | 10:55:11 | +МосЭнерго | MSNG | 3.133 | -0.08% | 2.53 | -2.1% | +1.6% | +1.4% | +0.7% | 124.51 | 1.40 | -65% | -34 | + | - | ||
| 61 | 10:55:33 | Сегежа | SGZH | 2.92 | +0.41% | 104.99 | -0.6% | +1.4% | -21.8% | -50.7% | 45.86 | 0.52 | +41% | +7 | + | - | ||
| 62 | 10:51:00 | ДЭК ао | DVEC | 2.905 | -0.14% | 0.69 | -1.3% | +1.9% | -9.2% | +80.4% | 50.05 | 0.56 | -24% | -7 | + | - | ||
| 63 | 10:55:54 | Юнипро ао | UPRO | 1.92 | +0.21% | 11.55 | +0.6% | -0.4% | -4.0% | +7.0% | 121.24 | 1.36 | -50% | -14 | + | - | ||
| 64 | 10:55:57 | РСетиМР ао | MSRS | 1.2935 | +0.74% | 7.95 | +2.1% | +0.4% | +1.5% | +10.5% | 62.93 | 0.71 | -10% | -7 | + | - | ||
| 65 | 10:54:58 | Русолово | ROLO | 0.9766 | +0.78% | 3.17 | +0.8% | -2.5% | -20.5% | +33.5% | 29.33 | 0.33 | +57% | +11 | + | - | ||
| 66 | 10:54:31 | Таттел. ао | TTLK | 0.871 | 0% | 0.57 | -3.0% | +0.2% | -12.1% | +19.6% | 18.11 | 0.20 | +69% | +16 | + | - | ||
| 67 | 10:55:16 | РусГидро | HYDR | 0.6715 | -0.09% | 19.74 | -1.0% | +5.3% | -5.7% | -22.5% | 297.30 | 3.34 | +10% | +1 | + | - | ||
| 68 | 10:53:31 | РсетСиб ао | MRKS | 0.6655 | -0.3% | 0.80 | +1.6% | -2.1% | -4.2% | +72.6% | 63.19 | 0.71 | +26% | +8 | + | - | ||
| 69 | 10:55:32 | РоссЦентр | MRKC | 0.5784 | +0.24% | 13.98 | +0.2% | +5.8% | +2.8% | +41.0% | 24.38 | 0.27 | +38% | +7 | + | - | ||
| 70 | 10:55:56 | ОГК-2 ао | OGKB | 0.4595 | -1.33% | 19.86 | -2.8% | -2.8% | -16.3% | -37.9% | 50.67 | 0.57 | +662% | +47 | + | - | ||
| 71 | 10:55:44 | РСетиЦП ао | MRKP | 0.2917 | -0.41% | 28.97 | -16.4% | -12.8% | -6.1% | +15.3% | 32.85 | 0.37 | -84% | -39 | + | - | ||
| 72 | 10:55:41 | Россети | FEES | 0.10554 | +0.5% | 9.66 | +0.9% | +3.1% | -3.8% | +6.3% | 222.76 | 2.50 | -76% | -31 | + | - | ||
| 73 | 10:55:15 | РсетВол ао | MRKV | 0.0686 | +0.29% | 7.73 | +0.5% | +2.3% | +24.7% | +60.7% | 12.93 | 0.15 | +208% | +24 | + | - | ||
| 74 | 10:55:58 | ВТБ ао | VTBR | 0.021095 | -0.21% | 641.41 | +7.3% | +5.7% | -7.3% | -2.9% | 1 087.42 | 12.22 | -53% | -2 | + | - | ||
| 75 | 10:55:42 | ТГК-14 | TGKN | 0.01123 | +1.91% | 11.45 | +2.3% | -19.6% | -2.3% | +20.4% | 15.22 | 0.17 | +113% | +19 | + | - | ||
| 76 | 10:49:49 | ТГК-2 | TGKB | 0.01116 | +0.86% | 0.59 | +0.5% | 0 | +14.7% | +111.6% | 16.55 | 0.19 | -69% | -32 | + | - | ||
| 77 | 10:55:54 | ТГК-1 | TGKA | 0.008114 | +0.55% | 4.00 | +0.2% | -0.9% | -7.6% | -10.5% | 31.20 | 0.35 | +17% | +4 | + | - | ||
| 78 | 10:00:22 | Yandex clA | YNDX | 0% | 1 328.60 | 14.92 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15:11:01 | AMD | AMD | 107.25 | 0.00% | 0 | +5.5% | +65.6% | +40.2% | + | - | |||
| 2 | 23:19:00 | Activision Blizzard | ATVI | 94.46 | +23.4% | +25.1% | + | - | ||||||
| 3 | 15:11:01 | Crocs | CROX | 82.30 | -7.8% | -24.1% | -14.4% | + | - | |||||
| 4 | 23:18:53 | Акционерная компания "АЛРОСА" (публичное акционерное общество) | ALRS | 71.74 | + | - | ||||||||
| 5 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
| 6 | 23:18:59 | Citigroup | C | 41.35 | +6.2% | -8.5% | -14.3% | + | - | |||||
| 7 | 23:19:02 | Helmerich & Payne | HP | 41.10 | +0.7% | -17.0% | -20.6% | + | - | |||||
| 8 | 23:18:49 | Тинькофф Банк | TCS | 36.98 | +1.5% | +1.3% | -17.5% | + | - | |||||
| 9 | 23:19:02 | OGE Energy Corp. | OGE | 35.50 | +4.6% | -10.2% | + | - | ||||||
| 10 | 23:19:03 | Healthcare Trust of America | HTA | 28.66 | + | - | ||||||||
| 11 | 23:18:59 | X5 Retail Group | FIVE@GS | 23.80 | -4.6% | + | - | |||||||
| 12 | 23:19:02 | Everbridge | EVBG | 20.80 | +2.0% | -29.7% | -32.7% | + | - | |||||
| 13 | 01:00:43 | Citibank. N.A. | PHOR@GS | 18.36 | + | - | ||||||||
| 14 | 23:18:49 | AT&T | T | 15.71 | +1.0% | -14.6% | -17.7% | + | - | |||||
| 15 | 23:19:02 | Sabra Health Care | SBRA | 14.23 | -2.1% | +14.5% | +13.6% | + | - | |||||
| 16 | 23:19:03 | Healthcare Services Group | HCSG | 9.86 | 0 | -0.4% | -17.8% | -28.6% | + | - | ||||
| 17 | 23:19:02 | Robinhood Markets | HOOD | 9.45 | +1.3% | +16.0% | -0.5% | + | - | |||||
| 18 | 15:11:01 | QuantumScape Corporation | QS | 5.63 | -4.4% | -0.4% | -20.6% | + | - | |||||
| 19 | 19:04:55 | Публичное акционерное общество "Российские сети" | RSTI | 1.29 | + | - |
Чтобы купить акции, выберите надежного брокера:
