Информация
WatchList
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:00:20 | Yandex clA | YNDX | 0% | 1 328.60 | 14.92 | + | - | ||||||||||
| 2 | 11:03:45 | ТГК-1 | TGKA | 0.008436 | +0.07% | 13.06 | +4.3% | +7.6% | -3.9% | -6.6% | 32.46 | 0.36 | -60% | -25 | + | - | ||
| 3 | 11:06:45 | ТГК-14 | TGKN | 0.01124 | -0.88% | 8.55 | +2.5% | -21.4% | -2.2% | +11.3% | 15.24 | 0.17 | +8% | -1 | + | - | ||
| 4 | 10:49:39 | ТГК-2 | TGKB | 0.0115 | -0.69% | 3.10 | +2.6% | +4.4% | +18.2% | +115.6% | 16.93 | 0.19 | +378% | +39 | + | - | ||
| 5 | 11:06:54 | ВТБ ао | VTBR | 0.020915 | -0.45% | 218.63 | -3.2% | +7.4% | -8.1% | -5.0% | 1 082.86 | 12.16 | -29% | -5 | + | - | ||
| 6 | 11:05:33 | РсетВол ао | MRKV | 0.06865 | -0.07% | 7.61 | -0.2% | +2.5% | +24.8% | +59.8% | 12.94 | 0.15 | +25% | -1 | + | - | ||
| 7 | 11:06:53 | Россети | FEES | 0.10642 | -0.84% | 29.09 | +1.1% | +4.1% | -3.0% | +6.1% | 225.00 | 2.53 | +12% | +9 | + | - | ||
| 8 | 11:06:57 | РСетиЦП ао | MRKP | 0.2975 | -0.44% | 6.10 | -13.7% | -10.6% | -4.3% | +11.1% | 33.47 | 0.38 | -63% | -24 | + | - | ||
| 9 | 11:06:16 | ОГК-2 ао | OGKB | 0.4803 | -0.56% | 6.92 | +1.9% | +1.9% | -12.5% | -34.5% | 53.08 | 0.60 | -34% | -13 | + | - | ||
| 10 | 11:06:41 | РоссЦентр | MRKC | 0.5908 | +0.31% | 52.82 | +2.2% | +7.3% | +5.0% | +42.1% | 24.93 | 0.28 | +80% | +17 | + | - | ||
| 11 | 11:06:19 | РусГидро | HYDR | 0.6596 | -0.21% | 13.94 | -1.3% | +4.1% | -7.4% | -22.8% | 293.39 | 3.30 | -60% | -24 | + | - | ||
| 12 | 11:05:35 | РсетСиб ао | MRKS | 0.69 | +3.84% | 17.35 | +3.8% | -6.0% | -0.6% | +74.2% | 64.28 | 0.72 | +1924% | +76 | + | - | ||
| 13 | 11:01:19 | Таттел. ао | TTLK | 0.8915 | -0.22% | 0.22 | +0.2% | +2.2% | -10.0% | +20.8% | 18.56 | 0.21 | -96% | -90 | + | - | ||
| 14 | 11:06:25 | Русолово | ROLO | 0.9852 | -1.28% | 5.76 | +0.6% | +4.8% | -19.8% | +33.7% | 29.61 | 0.33 | -87% | -53 | + | - | ||
| 15 | 11:06:59 | РСетиМР ао | MSRS | 1.301 | +0.19% | 14.69 | +1.8% | +1.9% | +2.1% | +9.6% | 63.17 | 0.71 | +39% | +6 | + | - | ||
| 16 | 11:06:25 | Юнипро ао | UPRO | 1.925 | -0.05% | 8.36 | -0.2% | +2.1% | -3.7% | +7.4% | 120.99 | 1.36 | -27% | -10 | + | - | ||
| 17 | 11:06:53 | Сегежа | SGZH | 2.961 | -0.44% | 87.18 | +0.7% | +11.6% | -20.7% | -50.6% | 46.41 | 0.52 | +70% | +14 | + | - | ||
| 18 | 11:06:52 | ДЭК ао | DVEC | 3.065 | +1.29% | 5.98 | +3.5% | +8.3% | -4.2% | +90.8% | 52.77 | 0.59 | +498% | +43 | + | - | ||
| 19 | 11:06:00 | +МосЭнерго | MSNG | 3.112 | +0.37% | 2.47 | -2.1% | +5.2% | +0.7% | +10.2% | 123.60 | 1.39 | -48% | -21 | + | - | ||
| 20 | 11:06:58 | ИнтерРАОао | IRAO | 3.989 | -0.45% | 83.16 | +0.8% | +5.7% | +1.1% | -0.6% | 416.45 | 4.68 | -35% | -9 | + | - | ||
| 21 | 11:03:35 | Телеграф-п | CNTLP | 10.06 | -0.79% | 1.09 | -0.8% | +1.8% | -6.0% | -17.3% | 2.97 | 0.03 | +213% | +37 | + | - | ||
| 22 | 11:06:56 | НМТП ао | NMTP | 10.23 | +0.29% | 22.73 | +5.0% | +3.3% | -11.7% | +7.5% | 197.32 | 2.22 | -26% | -3 | + | - | ||
| 23 | 11:05:14 | Телеграф | CNTL | 14.58 | -0.27% | 0.16 | -2.4% | +0.4% | -2.4% | -3.4% | 2.97 | 0.03 | -62% | -23 | + | - | ||
| 24 | 11:06:53 | Система ао | AFKS | 24.04 | -1.07% | 221.98 | +1.4% | -2.8% | +50.1% | +37.5% | 231.75 | 2.60 | -53% | -9 | + | - | ||
| 25 | 11:06:55 | Сургнфгз | SNGS | 29.95 | -0.33% | 285.32 | +6.5% | +7.6% | +11.3% | +7.4% | 1 592.12 | 17.88 | -33% | -4 | + | - | ||
| 26 | 11:06:57 | РУСАЛ ао | RUAL | 42.845 | +0.34% | 37.75 | +1.3% | +1.8% | +26.0% | +8.5% | 651.02 | 7.31 | -42% | -11 | + | - | ||
| 27 | 11:05:28 | ДетскийМир | DSKY | 46.04 | -0.35% | 0.55 | +2.0% | +7.0% | -19.1% | -35.4% | 34.01 | 0.38 | +267% | +39 | + | - | ||
| 28 | 11:06:54 | ММК | MAGN | 55.025 | -0.11% | 62.29 | +0.9% | -2.7% | +5.5% | +14.8% | 615.43 | 6.91 | +56% | +9 | + | - | ||
| 29 | 11:06:59 | Селигдар | SELG | 61 | -0.13% | 27.91 | -5.8% | -4.6% | -4.3% | +19.4% | 62.76 | 0.70 | -73% | -28 | + | - | ||
| 30 | 11:06:56 | Аэрофлот | AFLT | 61.08 | -0.21% | 145.34 | -4.7% | +13.9% | +74.9% | +43.4% | 242.48 | 2.72 | -51% | -7 | + | - | ||
| 31 | 11:06:51 | Сургнфгз-п | SNGSP | 68.455 | -0.17% | 227.78 | +4.7% | +0.6% | +23.0% | +67.7% | 1 592.12 | 17.88 | -68% | -9 | + | - | ||
| 32 | 11:06:59 | АЛРОСА ао | ALRS | 70.68 | -0.87% | 103.98 | -1.1% | -5.0% | +1.5% | -0.5% | 518.94 | 5.83 | -10% | -2 | + | - | ||
| 33 | 11:06:05 | АшинскийМЗ | AMEZ | 71 | -0.28% | 4.94 | +1.4% | +31.2% | +7.7% | +3.6% | 35.36 | 0.40 | +45% | +8 | + | - | ||
| 34 | 11:06:53 | ДВМП ао | FESH | 72.27 | -1.12% | 14.90 | +1.6% | +3.8% | -8.4% | +9.8% | 213.29 | 2.40 | +60% | +9 | + | - | ||
| 35 | 11:02:46 | НКНХ ап | NKNCP | 74.12 | -0.11% | 0.77 | +1.3% | +2.7% | +0.1% | -13.7% | 169.44 | 1.90 | -37% | -11 | + | - | ||
| 36 | 11:06:12 | Ростел -ап | RTKMP | 77.95 | -0.38% | 9.39 | -1.0% | +1.1% | +24.2% | +3.8% | 307.88 | 3.46 | -25% | -11 | + | - | ||
| 37 | 11:06:55 | ETLN-гдр | ETLN | 80.72 | -0.2% | 3.58 | -5.0% | -1.0% | -3.2% | -4.7% | 30.95 | 0.35 | -59% | -27 | + | - | ||
| 38 | 11:06:52 | Ростел -ао | RTKM | 88.85 | -0.47% | 47.55 | -4.1% | -3.3% | +30.0% | +22.9% | 307.88 | 3.46 | -33% | -6 | + | - | ||
| 39 | 11:03:31 | НКНХ ао | NKNC | 95.3 | -0.1% | 0.55 | +1.0% | +2.6% | -7.3% | -22.2% | 169.44 | 1.90 | +22% | +18 | + | - | ||
| 40 | 11:06:58 | ГАЗПРОМ ао | GAZP | 125.54 | -0.52% | 3 224.60 | +7.7% | +1.6% | -21.4% | -24.8% | 2 970.55 | 33.37 | +44% | + | - | |||
| 41 | 11:06:57 | ГМКНорНик | GMKN | 134.68 | +0.22% | 244.11 | +2.7% | -2.6% | -99.2% | -8.1% | 2 062.74 | 23.17 | -26% | -4 | + | - | ||
| 42 | 11:06:52 | М.видео | MVID | 163.1 | -0.49% | 22.25 | -4.8% | -2.3% | -0.5% | -15.8% | 29.36 | 0.33 | +199% | +29 | + | - | ||
| 43 | 11:05:15 | iQIWI | QIWI | 172.2 | -0.46% | 4.20 | -1.9% | +3.7% | -69.9% | -73.3% | 10.80 | 0.12 | +118% | +11 | + | - | ||
| 44 | 11:06:59 | НЛМК ао | NLMK | 179.5 | -0.17% | 104.30 | +1.9% | -7.8% | +0.1% | +2.0% | 1 071.59 | 12.04 | -50% | -13 | + | - | ||
| 45 | 11:06:55 | ТМК ао | TRMK | 194.9 | -0.6% | 19.05 | -3.0% | +4.2% | -1.1% | +14.7% | 201.21 | 2.26 | +75% | +13 | + | - | ||
| 46 | 11:06:45 | Мечел ао | MTLR | 217.95 | +0.23% | 328.42 | -2.6% | +1.8% | -30.0% | +21.6% | 124.73 | 1.40 | +232% | +24 | + | - | ||
| 47 | 11:06:49 | МосБиржа | MOEX | 238.35 | +0.02% | 121.66 | +4.3% | +0.4% | +26.0% | +95.1% | 541.97 | 6.09 | -35% | -4 | + | - | ||
| 48 | 11:06:58 | МТС-ао | MTSS | 294.95 | -0.08% | 119.62 | +1.7% | +3.1% | +18.7% | +2.5% | 588.92 | 6.62 | +9% | +6 | + | - | ||
| 49 | 11:06:59 | Сбербанк | SBER | 328.14 | -0.07% | 1 569.08 | +1.3% | +5.8% | +20.9% | +34.4% | 7 418.54 | 83.33 | +34% | +1 | + | - | ||
| 50 | 11:06:53 | Сбербанк-п | SBERP | 329.1 | -0.09% | 143.01 | +1.5% | +6.2% | +20.8% | +37.2% | 7 418.54 | 83.33 | +23% | +9 | + | - | ||
| 51 | 11:06:31 | Распадская | RASP | 352.55 | -1.07% | 14.00 | -1.7% | -7.4% | -18.6% | +19.2% | 234.54 | 2.63 | +230% | +28 | + | - | ||
| 52 | 11:06:39 | МКПАО "ВК" | VKCO | 519.8 | -0.69% | 142.21 | +0.5% | -5.5% | -7.4% | -15.1% | 117.90 | 1.32 | -30% | -1 | + | - | ||
| 53 | 11:06:31 | Куйбазот | KAZT | 573 | -1.21% | 0.71 | -1.8% | +6.2% | -9.3% | -11.8% | 136.88 | 1.54 | -8% | +7 | + | - | ||
| 54 | 11:06:58 | Роснефть | ROSN | 573.2 | +0.03% | 126.68 | +2.2% | +2.2% | -3.6% | +19.6% | 6 074.88 | 68.24 | -39% | -5 | + | - | ||
| 55 | 11:06:55 | GLTR-гдр | GLTR | 615.3 | -1.81% | 115.99 | -8.8% | -13.8% | -3.3% | +25.8% | 109.96 | 1.24 | +212% | +26 | + | - | ||
| 56 | 11:06:57 | Татнфт 3ап | TATNP | 691.5 | +0.03% | 26.35 | +0.9% | +2.6% | -2.3% | +38.4% | 1 650.93 | 18.55 | +11% | +7 | + | - | ||
| 57 | 11:06:57 | Газпрнефть | SIBN | 698.55 | -0.29% | 66.00 | -0.3% | +4.9% | -17.5% | +32.5% | 3 312.27 | 37.21 | +9% | +3 | + | - | ||
| 58 | 11:06:53 | Татнфт 3ао | TATN | 711.3 | +0.13% | 110.27 | +1.7% | +3.9% | +0.1% | +41.8% | 1 650.93 | 18.55 | +46% | +10 | + | - | ||
| 59 | 11:06:22 | ЛСР ао | LSRG | 757 | -0.94% | 17.96 | -0.4% | -3.4% | +16.5% | -6.8% | 78.04 | 0.88 | -18% | -3 | + | - | ||
| 60 | 11:06:00 | ПИК ао | PIKK | 874.8 | -0.7% | 20.71 | -4.0% | +3.8% | +28.9% | +13.1% | 580.45 | 6.52 | -79% | -33 | + | - | ||
| 61 | 11:01:51 | НКХП ао | NKHP | 884 | -0.45% | 1.23 | -1.4% | +1.1% | -11.2% | +21.3% | 60.43 | 0.68 | -18% | -8 | + | - | ||
| 62 | 11:06:29 | МГТС-4ап | MGTSP | 1110 | -0.72% | 0.29 | -1.2% | -0.9% | -14.4% | -6.1% | 133.23 | 1.50 | -58% | -24 | + | - | ||
| 63 | 11:06:58 | Новатэк ао | NVTK | 1123 | -1.02% | 1 618.09 | +6.4% | +5.3% | -23.6% | -14.9% | 3 407.34 | 38.28 | -9% | + | - | |||
| 64 | 11:06:00 | AGRO-гдр | AGRO | 1382.6 | -0.03% | 18.46 | -3.0% | -2.3% | +2.4% | +41.3% | 188.93 | 2.12 | -7% | +2 | + | - | ||
| 65 | 11:06:52 | СевСт-ао | CHMF | 1565.4 | -0.28% | 129.16 | +1.9% | -13.3% | +11.9% | +28.9% | 1 310.19 | 14.72 | -13% | +3 | + | - | ||
| 66 | 11:06:20 | Башнефт ап | BANEP | 2028.5 | -0.51% | 54.44 | +4.3% | +3.0% | +16.8% | +23.3% | 522.47 | 5.87 | -30% | -7 | + | - | ||
| 67 | 11:06:52 | Самолет ао | SMLT | 3079 | -0.57% | 37.21 | +1.7% | -1.9% | -21.0% | +0.6% | 189.26 | 2.13 | +4% | +3 | + | - | ||
| 68 | 11:03:38 | Башнефт ао | BANE | 3125 | -0.48% | 12.07 | -2.0% | -0.5% | +42.3% | +52.3% | 522.47 | 5.87 | +164% | +19 | + | - | ||
| 69 | 11:06:59 | OZON-адр | OZON | 4141 | -1.99% | 791.06 | -4.2% | +2.3% | +46.2% | +114.2% | 841.10 | 9.45 | +418% | +21 | + | - | ||
| 70 | 11:06:17 | ЧеркизГ-ао | GCHE | 4645 | -0.28% | 2.05 | -2.1% | +4.1% | +13.4% | +47.5% | 196.23 | 2.20 | +92% | +13 | + | - | ||
| 71 | 11:06:17 | НоваБев ао | BELU | 5709 | -0.35% | 12.90 | -0.9% | +5.0% | +6.4% | +36.5% | 90.11 | 1.01 | -65% | -30 | + | - | ||
| 72 | 11:06:51 | ФосАгро ао | PHOR | 5991 | -0.13% | 37.50 | +2.2% | +0.9% | -9.1% | -16.8% | 774.41 | 8.70 | +71% | +19 | + | - | ||
| 73 | 11:06:55 | Магнит ао | MGNT | 6619.5 | +0.42% | 349.55 | +4.0% | -0.8% | -5.3% | +24.9% | 673.12 | 7.56 | +59% | +9 | + | - | ||
| 74 | 11:06:56 | ЛУКОЙЛ | LKOH | 7292.5 | -0.23% | 543.86 | +0.3% | +1.1% | +7.9% | +42.7% | 5 053.07 | 56.76 | -56% | -3 | + | - | ||
| 75 | 11:06:54 | Полюс | PLZL | 12512.5 | +0.34% | 329.26 | +5.4% | +3.2% | +17.9% | +17.0% | 1 707.26 | 19.18 | +29% | +5 | + | - | ||
| 76 | 11:06:36 | Лензолото | LNZL | 14760 | +6.42% | 44.76 | +4.2% | +2.2% | -6.6% | -0.9% | 17.61 | 0.20 | +1819% | +73 | + | - | ||
| 77 | 10:57:48 | Акрон | AKRN | 15616 | -0.08% | 3.25 | -0.2% | -2.8% | -17.1% | -17.3% | 574.00 | 6.45 | +215% | +25 | + | - | ||
| 78 | 11:03:25 | ЭнергияРКК | RKKE | 22610 | +0.27% | 0.29 | -0.7% | +2.2% | -7.1% | +54.3% | 40.81 | 0.46 | -48% | -18 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 19:04:55 | Публичное акционерное общество "Российские сети" | RSTI | 1.29 | + | - | ||||||||
| 2 | 15:11:01 | QuantumScape Corporation | QS | 5.63 | -4.4% | -0.4% | -20.6% | + | - | |||||
| 3 | 23:19:02 | Robinhood Markets | HOOD | 9.45 | +1.3% | +16.0% | -0.5% | + | - | |||||
| 4 | 23:19:03 | Healthcare Services Group | HCSG | 9.86 | 0 | -0.4% | -17.8% | -28.6% | + | - | ||||
| 5 | 23:19:02 | Sabra Health Care | SBRA | 14.23 | -2.1% | +14.5% | +13.6% | + | - | |||||
| 6 | 23:18:49 | AT&T | T | 15.71 | +1.0% | -14.6% | -17.7% | + | - | |||||
| 7 | 01:00:43 | Citibank. N.A. | PHOR@GS | 18.36 | + | - | ||||||||
| 8 | 23:19:02 | Everbridge | EVBG | 20.80 | +2.0% | -29.7% | -32.7% | + | - | |||||
| 9 | 23:18:59 | X5 Retail Group | FIVE@GS | 23.80 | -4.6% | + | - | |||||||
| 10 | 23:19:03 | Healthcare Trust of America | HTA | 28.66 | + | - | ||||||||
| 11 | 23:19:02 | OGE Energy Corp. | OGE | 35.50 | +4.6% | -10.2% | + | - | ||||||
| 12 | 23:18:49 | Тинькофф Банк | TCS | 36.98 | +1.5% | +1.3% | -17.5% | + | - | |||||
| 13 | 23:19:02 | Helmerich & Payne | HP | 41.10 | +0.7% | -17.0% | -20.6% | + | - | |||||
| 14 | 23:18:59 | Citigroup | C | 41.35 | +6.2% | -8.5% | -14.3% | + | - | |||||
| 15 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
| 16 | 23:18:53 | Акционерная компания "АЛРОСА" (публичное акционерное общество) | ALRS | 71.74 | + | - | ||||||||
| 17 | 15:11:01 | Crocs | CROX | 82.30 | -7.8% | -24.1% | -14.4% | + | - | |||||
| 18 | 23:19:00 | Activision Blizzard | ATVI | 94.46 | +23.4% | +25.1% | + | - | ||||||
| 19 | 15:11:01 | AMD | AMD | 107.25 | 0.00% | 0 | +5.5% | +65.6% | +40.2% | + | - |
Чтобы купить акции, выберите надежного брокера:
