Информация
WatchList
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11:06:58 | Сбербанк | SBER | 328.65 | +0.46% | 1 936.94 | +3.7% | +4.6% | +21.1% | +37.0% | 7 428.61 | 83.45 | +7% | + | - | |||
| 2 | 11:06:53 | Сбербанк-п | SBERP | 329.51 | +0.48% | 153.76 | +3.9% | +4.9% | +20.9% | +38.8% | 7 428.61 | 83.45 | -35% | -8 | + | - | ||
| 3 | 11:06:52 | Роснефть | ROSN | 566.4 | +0.2% | 258.82 | +3.4% | +0.9% | -4.8% | +17.4% | 6 008.64 | 67.50 | +81% | +12 | + | - | ||
| 4 | 11:06:57 | ЛУКОЙЛ | LKOH | 7199.5 | -0.16% | 498.62 | +1.8% | -2.5% | +6.5% | +41.5% | 4 988.98 | 56.04 | -20% | + | - | |||
| 5 | 11:06:56 | Новатэк ао | NVTK | 1086 | -0.53% | 1 300.22 | +4.3% | +0.4% | -26.1% | -18.6% | 3 320.50 | 37.30 | +572% | +17 | + | - | ||
| 6 | 11:06:58 | Газпрнефть | SIBN | 698.75 | +0.79% | 96.56 | +1.7% | +1.8% | -17.5% | +32.3% | 3 317.25 | 37.26 | +69% | +6 | + | - | ||
| 7 | 11:06:57 | ГАЗПРОМ ао | GAZP | 116.3 | +0.31% | 415.29 | +2.3% | -8.1% | -27.2% | -30.4% | 2 765.30 | 31.06 | -27% | -3 | + | - | ||
| 8 | 11:06:55 | ГМКНорНик | GMKN | 129.54 | -0.29% | 152.34 | -2.5% | -11.0% | -99.2% | -12.0% | 1 983.86 | 22.29 | -25% | -7 | + | - | ||
| 9 | 11:06:55 | Полюс | PLZL | 12055.5 | -0.35% | 156.72 | +2.5% | -2.5% | +13.6% | +12.0% | 1 638.14 | 18.40 | -61% | -12 | + | - | ||
| 10 | 11:06:51 | Татнфт 3ап | TATNP | 685.7 | +0.34% | 31.64 | +3.3% | -0.4% | -3.1% | +36.2% | 1 636.02 | 18.38 | +7% | -1 | + | - | ||
| 11 | 11:06:54 | Татнфт 3ао | TATN | 703.8 | +0.56% | 92.00 | +2.7% | +1.2% | -1.0% | +38.8% | 1 636.02 | 18.38 | -40% | -16 | + | - | ||
| 12 | 11:06:59 | Сургнфгз-п | SNGSP | 67.35 | +0.26% | 476.88 | +5.4% | -2.2% | +21.0% | +61.0% | 1 568.37 | 17.62 | -50% | -4 | + | - | ||
| 13 | 11:06:46 | Сургнфгз | SNGS | 29.29 | -0.64% | 483.84 | +5.6% | +1.1% | +8.8% | +3.2% | 1 568.37 | 17.62 | +96% | +7 | + | - | ||
| 14 | 10:00:22 | Yandex clA | YNDX | 0% | 1 328.60 | 14.92 | + | - | ||||||||||
| 15 | 11:06:55 | СевСт-ао | CHMF | 1552.4 | +0.17% | 206.36 | 0.0% | -13.7% | +11.0% | +31.7% | 1 300.31 | 14.61 | +6% | +2 | + | - | ||
| 16 | 11:06:59 | ВТБ ао | VTBR | 0.020985 | -0.73% | 837.60 | +6.7% | +5.2% | -7.8% | -3.4% | 1 085.81 | 12.20 | -42% | -2 | + | - | ||
| 17 | 11:06:57 | НЛМК ао | NLMK | 175.8 | -0.63% | 289.30 | +0.5% | -10.6% | -2.0% | +1.5% | 1 055.17 | 11.85 | -17% | + | - | |||
| 18 | 11:06:59 | OZON-адр | OZON | 4288.5 | -0.45% | 214.61 | -0.3% | +3.9% | +51.4% | +118.0% | 873.49 | 9.81 | -36% | -4 | + | - | ||
| 19 | 11:05:59 | ФосАгро ао | PHOR | 5868 | -0.02% | 33.67 | -1.3% | -1.2% | -11.0% | -19.6% | 759.78 | 8.53 | +105% | +15 | + | - | ||
| 20 | 11:06:58 | Магнит ао | MGNT | 6410 | +0.64% | 241.11 | +1.7% | -14.7% | -8.3% | +24.1% | 653.25 | 7.34 | +102% | +14 | + | - | ||
| 21 | 11:06:49 | РУСАЛ ао | RUAL | 42.49 | +0.48% | 62.34 | +0.7% | -2.2% | +25.0% | +8.1% | 645.55 | 7.25 | +15% | -1 | + | - | ||
| 22 | 11:06:55 | ММК | MAGN | 55.22 | -0.04% | 95.87 | +2.7% | -1.4% | +5.9% | +16.3% | 616.60 | 6.93 | +33% | +1 | + | - | ||
| 23 | 11:06:57 | МТС-ао | MTSS | 292.25 | +0.46% | 99.26 | +1.2% | +0.6% | +17.6% | -1.7% | 584.13 | 6.56 | -20% | -8 | + | - | ||
| 24 | 11:06:58 | ПИК ао | PIKK | 881.2 | -2.08% | 148.96 | -6.2% | +4.8% | +29.8% | +16.7% | 582.69 | 6.55 | +108% | +13 | + | - | ||
| 25 | 10:51:15 | Акрон | AKRN | 15624 | -0.17% | 0.27 | -0.7% | -3.2% | -17.1% | -17.6% | 574.51 | 6.45 | -71% | -25 | + | - | ||
| 26 | 11:06:57 | Башнефт ап | BANEP | 2022 | -0.12% | 95.55 | +7.3% | +1.3% | +16.4% | +17.8% | 529.41 | 5.95 | +11% | -3 | + | - | ||
| 27 | 11:06:46 | Башнефт ао | BANE | 3170.5 | +0.16% | 8.89 | -0.3% | +2.7% | +44.3% | +48.6% | 529.41 | 5.95 | -2% | -4 | + | - | ||
| 28 | 11:06:45 | МосБиржа | MOEX | 230.65 | +0.68% | 141.67 | +4.2% | -3.7% | +22.0% | +86.5% | 525.73 | 5.91 | +69% | +8 | + | - | ||
| 29 | 11:06:45 | АЛРОСА ао | ALRS | 71.04 | +0.3% | 103.17 | -1.4% | -5.7% | +2.0% | +0.9% | 520.19 | 5.84 | -6% | -4 | + | - | ||
| 30 | 11:06:55 | ИнтерРАОао | IRAO | 3.925 | 0% | 44.05 | +0.1% | -2.8% | -0.6% | -2.8% | 409.30 | 4.60 | +46% | +2 | + | - | ||
| 31 | 11:06:39 | Ростел -ап | RTKMP | 78.65 | 0% | 8.44 | -0.8% | +1.1% | +25.3% | +4.3% | 313.49 | 3.52 | -65% | -26 | + | - | ||
| 32 | 11:05:32 | Ростел -ао | RTKM | 90.45 | -0.6% | 26.85 | -4.1% | -2.5% | +32.4% | +25.9% | 313.49 | 3.52 | -33% | -15 | + | - | ||
| 33 | 11:06:52 | РусГидро | HYDR | 0.6689 | -0.48% | 22.88 | -1.4% | +4.8% | -6.1% | -22.8% | 297.92 | 3.35 | +16% | + | - | |||
| 34 | 11:06:58 | Аэрофлот | AFLT | 61.71 | -1.61% | 476.08 | -2.3% | +12.8% | +76.7% | +45.2% | 245.15 | 2.75 | +162% | +13 | + | - | ||
| 35 | 11:06:25 | Распадская | RASP | 356.15 | +0.18% | 12.45 | -2.2% | -7.5% | -17.7% | +21.3% | 237.53 | 2.67 | -17% | -6 | + | - | ||
| 36 | 11:06:53 | Система ао | AFKS | 23.701 | -0.2% | 195.65 | -1.0% | -1.7% | +48.0% | +36.4% | 228.87 | 2.57 | +7% | +3 | + | - | ||
| 37 | 11:06:46 | Россети | FEES | 0.10542 | +0.38% | 11.45 | +0.8% | +3.0% | -3.9% | +6.1% | 222.80 | 2.50 | -72% | -31 | + | - | ||
| 38 | 11:05:28 | ДВМП ао | FESH | 70.75 | +0.75% | 39.86 | +4.0% | +3.9% | -10.3% | +6.4% | 209.04 | 2.35 | +108% | +13 | + | - | ||
| 39 | 11:06:51 | ТМК ао | TRMK | 199.1 | +0.15% | 10.23 | +0.2% | +8.2% | +1.0% | +17.9% | 206.11 | 2.32 | +48% | +3 | + | - | ||
| 40 | 11:01:43 | ЧеркизГ-ао | GCHE | 4683.5 | +0.54% | 1.99 | +0.5% | +2.2% | +14.3% | +49.8% | 198.30 | 2.23 | +9% | +6 | + | - | ||
| 41 | 11:06:30 | AGRO-гдр | AGRO | 1424.2 | +0.24% | 20.51 | +3.7% | +2.2% | +5.5% | +46.2% | 194.67 | 2.19 | -78% | -34 | + | - | ||
| 42 | 11:06:50 | НМТП ао | NMTP | 9.895 | +0.46% | 15.51 | +4.2% | +1.3% | -14.6% | +0.9% | 190.77 | 2.14 | +57% | +11 | + | - | ||
| 43 | 11:06:43 | Самолет ао | SMLT | 3063.5 | +0.61% | 86.32 | +2.4% | -1.3% | -21.4% | -0.7% | 188.65 | 2.12 | -34% | -14 | + | - | ||
| 44 | 11:01:42 | НКНХ ао | NKNC | 94.6 | +0.75% | 0.54 | +1.8% | +1.9% | -8.0% | -22.1% | 168.11 | 1.89 | +53% | +13 | + | - | ||
| 45 | 11:06:09 | НКНХ ап | NKNCP | 73.18 | +0.08% | 0.59 | +1.3% | -0.1% | -1.2% | -14.6% | 168.11 | 1.89 | -30% | -8 | + | - | ||
| 46 | 11:06:14 | Куйбазот | KAZT | 571.2 | -0.7% | 0.88 | +2.4% | +1.1% | -9.6% | -11.4% | 135.81 | 1.53 | +50% | +14 | + | - | ||
| 47 | 11:03:25 | МГТС-4ап | MGTSP | 1110 | +0.54% | 0.30 | +6.9% | -3.5% | -14.4% | -5.8% | 133.13 | 1.50 | -41% | -6 | + | - | ||
| 48 | 11:06:48 | Мечел ао | MTLR | 218.19 | 0% | 142.64 | -1.8% | +0.7% | -29.9% | +21.3% | 125.21 | 1.41 | -68% | -20 | + | - | ||
| 49 | 11:06:55 | +МосЭнерго | MSNG | 3.1325 | -0.1% | 2.56 | -2.2% | +1.6% | +1.4% | +0.7% | 124.51 | 1.40 | -65% | -35 | + | - | ||
| 50 | 11:06:50 | Юнипро ао | UPRO | 1.922 | +0.31% | 12.49 | +0.7% | -0.3% | -3.9% | +7.1% | 121.37 | 1.36 | -55% | -16 | + | - | ||
| 51 | 11:06:58 | МКПАО "ВК" | VKCO | 506.4 | +0.76% | 250.09 | +0.4% | -10.9% | -9.8% | -17.4% | 115.40 | 1.30 | +557% | +38 | + | - | ||
| 52 | 11:06:59 | GLTR-гдр | GLTR | 627.05 | -1.73% | 150.99 | -5.7% | -14.5% | -1.5% | +28.8% | 112.07 | 1.26 | +546% | +38 | + | - | ||
| 53 | 11:06:15 | НоваБев ао | BELU | 5687 | -0.25% | 56.36 | +1.8% | +0.2% | +6.0% | +35.4% | 89.97 | 1.01 | +105% | +12 | + | - | ||
| 54 | 11:06:29 | ЛСР ао | LSRG | 735.2 | -0.27% | 11.83 | -3.8% | -5.6% | +13.1% | -15.5% | 75.79 | 0.85 | -21% | -8 | + | - | ||
| 55 | 11:06:46 | Селигдар | SELG | 62.16 | -0.11% | 58.69 | -7.2% | -4.8% | -2.5% | +23.3% | 64.22 | 0.72 | +50% | +4 | + | - | ||
| 56 | 10:53:31 | РсетСиб ао | MRKS | 0.6655 | -0.3% | 0.80 | +1.6% | -2.1% | -4.2% | +72.6% | 63.10 | 0.71 | +22% | +10 | + | - | ||
| 57 | 11:06:49 | РСетиМР ао | MSRS | 1.291 | +0.55% | 11.84 | +1.9% | +0.2% | +1.3% | +10.2% | 62.93 | 0.71 | +12% | +1 | + | - | ||
| 58 | 10:58:11 | НКХП ао | NKHP | 890 | +0.45% | 1.86 | +2.2% | +3.4% | -10.6% | +25.9% | 59.72 | 0.67 | -45% | -16 | + | - | ||
| 59 | 11:06:58 | ОГК-2 ао | OGKB | 0.459 | -1.44% | 20.63 | -2.9% | -2.9% | -16.3% | -38.0% | 50.60 | 0.57 | +653% | +45 | + | - | ||
| 60 | 10:51:00 | ДЭК ао | DVEC | 2.905 | -0.14% | 0.69 | -1.3% | +1.9% | -9.2% | +80.4% | 50.12 | 0.56 | -30% | -5 | + | - | ||
| 61 | 11:06:26 | Сегежа | SGZH | 2.923 | +0.52% | 106.21 | -0.5% | +1.5% | -21.8% | -50.6% | 45.78 | 0.51 | +21% | +3 | + | - | ||
| 62 | 11:04:41 | ЭнергияРКК | RKKE | 22930 | +0.31% | 3.65 | +0.4% | +0.5% | -5.8% | +56.4% | 41.48 | 0.47 | +31% | +1 | + | - | ||
| 63 | 11:05:45 | АшинскийМЗ | AMEZ | 71.12 | +0.99% | 16.20 | +1.1% | +23.7% | +7.9% | +5.0% | 35.54 | 0.40 | +230% | +29 | + | - | ||
| 64 | 11:03:51 | ДетскийМир | DSKY | 45.3 | -0.22% | 0.63 | +3.0% | +2.4% | -20.4% | -36.4% | 33.49 | 0.38 | +45% | +14 | + | - | ||
| 65 | 11:06:56 | РСетиЦП ао | MRKP | 0.2915 | -0.48% | 30.78 | -16.5% | -12.9% | -6.2% | +15.2% | 32.83 | 0.37 | -85% | -40 | + | - | ||
| 66 | 11:06:57 | ETLN-гдр | ETLN | 82.96 | +1.17% | 2.88 | +0.3% | -2.2% | -0.5% | -1.7% | 31.93 | 0.36 | +32% | +5 | + | - | ||
| 67 | 11:06:10 | ТГК-1 | TGKA | 0.008102 | +0.4% | 4.49 | +0.1% | -1.0% | -7.7% | -10.6% | 31.27 | 0.35 | +11% | +2 | + | - | ||
| 68 | 11:06:43 | М.видео | MVID | 166.9 | +0.54% | 9.64 | -1.5% | +0.1% | +1.8% | -12.3% | 29.99 | 0.34 | +498% | +46 | + | - | ||
| 69 | 11:04:05 | Русолово | ROLO | 0.9776 | +0.89% | 3.28 | +0.9% | -2.4% | -20.4% | +33.7% | 29.20 | 0.33 | +59% | +9 | + | - | ||
| 70 | 11:06:33 | РоссЦентр | MRKC | 0.577 | 0% | 17.69 | 0 | +5.5% | +2.6% | +40.7% | 24.50 | 0.28 | +66% | +10 | + | - | ||
| 71 | 11:06:36 | Таттел. ао | TTLK | 0.871 | 0% | 0.59 | -3.0% | +0.2% | -12.1% | +19.6% | 18.10 | 0.20 | +53% | +15 | + | - | ||
| 72 | 11:06:19 | Лензолото | LNZL | 13940 | -0.29% | 1.70 | -1.2% | -10.4% | -11.8% | -5.6% | 16.72 | 0.19 | +219% | +35 | + | - | ||
| 73 | 11:02:37 | ТГК-2 | TGKB | 0.01115 | +0.77% | 0.61 | +0.4% | -0.1% | +14.6% | +111.4% | 16.54 | 0.19 | -68% | -32 | + | - | ||
| 74 | 11:06:21 | ТГК-14 | TGKN | 0.01121 | +1.72% | 11.95 | +2.1% | -19.7% | -2.4% | +20.2% | 15.29 | 0.17 | +115% | +17 | + | - | ||
| 75 | 11:06:07 | РсетВол ао | MRKV | 0.0685 | +0.15% | 7.82 | +0.4% | +2.2% | +24.5% | +60.4% | 12.90 | 0.14 | +194% | +21 | + | - | ||
| 76 | 11:03:48 | iQIWI | QIWI | 175.6 | +0.23% | 11.35 | 0 | +3.5% | -69.3% | -73.5% | 11.01 | 0.12 | +236% | +27 | + | - | ||
| 77 | 11:06:58 | Телеграф-п | CNTLP | 10.18 | -0.78% | 2.54 | +2.8% | -1.4% | -4.9% | -17.4% | 2.96 | 0.03 | +118% | +18 | + | - | ||
| 78 | 11:03:52 | Телеграф | CNTL | 14.44 | -0.69% | 3.73 | -0.4% | -4.0% | -3.3% | -4.9% | 2.96 | 0.03 | +671% | +60 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:19:03 | Healthcare Trust of America | HTA | 28.66 | + | - | ||||||||
| 2 | 23:19:03 | Healthcare Services Group | HCSG | 9.86 | 0 | -0.4% | -17.8% | -28.6% | + | - | ||||
| 3 | 23:19:02 | OGE Energy Corp. | OGE | 35.50 | +4.6% | -10.2% | + | - | ||||||
| 4 | 23:19:02 | Sabra Health Care | SBRA | 14.23 | -2.1% | +14.5% | +13.6% | + | - | |||||
| 5 | 23:19:02 | Everbridge | EVBG | 20.80 | +2.0% | -29.7% | -32.7% | + | - | |||||
| 6 | 23:19:02 | Helmerich & Payne | HP | 41.10 | +0.7% | -17.0% | -20.6% | + | - | |||||
| 7 | 23:19:02 | Robinhood Markets | HOOD | 9.45 | +1.3% | +16.0% | -0.5% | + | - | |||||
| 8 | 23:19:00 | Activision Blizzard | ATVI | 94.46 | +23.4% | +25.1% | + | - | ||||||
| 9 | 23:18:59 | X5 Retail Group | FIVE@GS | 23.80 | -4.6% | + | - | |||||||
| 10 | 23:18:59 | Citigroup | C | 41.35 | +6.2% | -8.5% | -14.3% | + | - | |||||
| 11 | 23:18:53 | Акционерная компания "АЛРОСА" (публичное акционерное общество) | ALRS | 71.74 | + | - | ||||||||
| 12 | 23:18:49 | Тинькофф Банк | TCS | 36.98 | +1.5% | +1.3% | -17.5% | + | - | |||||
| 13 | 23:18:49 | AT&T | T | 15.71 | +1.0% | -14.6% | -17.7% | + | - | |||||
| 14 | 19:04:55 | Публичное акционерное общество "Российские сети" | RSTI | 1.29 | + | - | ||||||||
| 15 | 15:11:01 | Crocs | CROX | 82.30 | -7.8% | -24.1% | -14.4% | + | - | |||||
| 16 | 15:11:01 | QuantumScape Corporation | QS | 5.63 | -4.4% | -0.4% | -20.6% | + | - | |||||
| 17 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
| 18 | 15:11:01 | AMD | AMD | 107.25 | 0.00% | 0 | +5.5% | +65.6% | +40.2% | + | - | |||
| 19 | 01:00:43 | Citibank. N.A. | PHOR@GS | 18.36 | + | - |
Чтобы купить акции, выберите надежного брокера:
