Информация
WatchList
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:35:35 | Телеграф | CNTL | 14.5 | -0.82% | 0.14 | -2.9% | -0.1% | -2.9% | -4.0% | 2.98 | 0.03 | -59% | -23 | + | - | ||
| 2 | 10:26:08 | Телеграф-п | CNTLP | 10.08 | -0.59% | 0.78 | -0.6% | +2.0% | -5.8% | -17.1% | 2.98 | 0.03 | +196% | +43 | + | - | ||
| 3 | 10:39:14 | iQIWI | QIWI | 172 | -0.58% | 2.92 | -2.1% | +3.6% | -69.9% | -73.3% | 10.79 | 0.12 | +161% | +19 | + | - | ||
| 4 | 10:39:16 | РсетВол ао | MRKV | 0.06845 | -0.36% | 6.00 | -0.5% | +2.2% | +24.5% | +59.4% | 12.94 | 0.15 | +11% | -4 | + | - | ||
| 5 | 10:39:58 | ТГК-14 | TGKN | 0.01122 | -1.06% | 5.59 | +2.3% | -21.5% | -2.3% | +11.1% | 15.25 | 0.17 | -21% | -13 | + | - | ||
| 6 | 10:39:30 | ТГК-2 | TGKB | 0.011535 | -0.39% | 1.37 | +2.9% | +4.7% | +18.6% | +116.2% | 17.06 | 0.19 | +156% | +35 | + | - | ||
| 7 | 10:39:59 | Лензолото | LNZL | 15140 | +9.16% | 30.75 | +6.9% | +4.8% | -4.2% | +1.7% | 17.97 | 0.20 | +4425% | +101 | + | - | ||
| 8 | 10:39:09 | Таттел. ао | TTLK | 0.888 | -0.62% | 0.20 | -0.2% | +1.8% | -10.4% | +20.3% | 18.58 | 0.21 | -92% | -71 | + | - | ||
| 9 | 10:39:24 | РоссЦентр | MRKC | 0.5904 | +0.24% | 46.62 | +2.1% | +7.3% | +5.0% | +42.0% | 24.95 | 0.28 | +110% | +16 | + | - | ||
| 10 | 10:39:52 | М.видео | MVID | 162.9 | -0.61% | 17.29 | -5.0% | -2.5% | -0.7% | -15.9% | 29.46 | 0.33 | +316% | +30 | + | - | ||
| 11 | 10:39:11 | Русолово | ROLO | 0.9884 | -0.96% | 3.76 | +0.9% | +5.1% | -19.6% | +34.2% | 29.69 | 0.33 | -89% | -59 | + | - | ||
| 12 | 10:39:55 | ETLN-гдр | ETLN | 80.82 | -0.07% | 2.38 | -4.9% | -0.9% | -3.0% | -4.6% | 31.01 | 0.35 | -58% | -25 | + | - | ||
| 13 | 10:39:19 | ТГК-1 | TGKA | 0.008424 | -0.07% | 12.58 | +4.1% | +7.5% | -4.0% | -6.7% | 32.48 | 0.36 | -42% | -18 | + | - | ||
| 14 | 10:39:11 | РСетиЦП ао | MRKP | 0.2979 | -0.3% | 4.71 | -13.6% | -10.4% | -4.2% | +11.2% | 33.55 | 0.38 | -39% | -22 | + | - | ||
| 15 | 10:39:49 | ДетскийМир | DSKY | 46.18 | -0.04% | 0.51 | +2.3% | +7.3% | -18.8% | -35.2% | 34.07 | 0.38 | +427% | +54 | + | - | ||
| 16 | 10:34:00 | АшинскийМЗ | AMEZ | 71.1 | -0.14% | 4.85 | +1.6% | +31.4% | +7.9% | +3.7% | 35.44 | 0.40 | +108% | +14 | + | - | ||
| 17 | 10:30:32 | ЭнергияРКК | RKKE | 22650 | +0.44% | 0.20 | -0.5% | +2.4% | -6.9% | +54.6% | 41.01 | 0.46 | -55% | -17 | + | - | ||
| 18 | 10:39:58 | Сегежа | SGZH | 2.948 | -0.87% | 73.19 | +0.2% | +11.1% | -21.1% | -50.8% | 46.44 | 0.52 | +169% | +21 | + | - | ||
| 19 | 10:39:57 | ДЭК ао | DVEC | 3.071 | +1.49% | 3.72 | +3.8% | +8.5% | -4.0% | +91.2% | 52.82 | 0.59 | +527% | +49 | + | - | ||
| 20 | 10:39:49 | ОГК-2 ао | OGKB | 0.4786 | -0.91% | 5.08 | +1.5% | +1.6% | -12.8% | -34.7% | 53.17 | 0.60 | -49% | -24 | + | - | ||
| 21 | 10:35:07 | НКХП ао | NKHP | 883 | -0.56% | 0.94 | -1.5% | +1.0% | -11.3% | +21.2% | 59.92 | 0.67 | -30% | -8 | + | - | ||
| 22 | 10:39:52 | Селигдар | SELG | 61.05 | -0.05% | 21.68 | -5.8% | -4.5% | -4.2% | +19.5% | 62.95 | 0.71 | -77% | -28 | + | - | ||
| 23 | 10:39:58 | РСетиМР ао | MSRS | 1.3015 | +0.23% | 12.17 | +1.8% | +2.0% | +2.2% | +9.6% | 63.44 | 0.71 | +50% | + | - | |||
| 24 | 10:39:14 | РсетСиб ао | MRKS | 0.699 | +5.19% | 15.90 | +5.1% | -4.8% | +0.6% | +76.5% | 65.61 | 0.74 | +1784% | +68 | + | - | ||
| 25 | 10:39:29 | ЛСР ао | LSRG | 758.6 | -0.73% | 15.60 | -0.2% | -3.2% | +16.7% | -6.6% | 78.32 | 0.88 | -23% | -10 | + | - | ||
| 26 | 10:39:54 | НоваБев ао | BELU | 5715 | -0.24% | 6.66 | -0.7% | +5.1% | +6.5% | +36.6% | 90.28 | 1.01 | -64% | -25 | + | - | ||
| 27 | 10:39:59 | GLTR-гдр | GLTR | 617.75 | -1.42% | 76.11 | -8.4% | -13.4% | -2.9% | +26.3% | 110.21 | 1.24 | +237% | +29 | + | - | ||
| 28 | 10:39:59 | МКПАО "ВК" | VKCO | 519.8 | -0.69% | 79.81 | +0.5% | -5.5% | -7.4% | -15.1% | 118.68 | 1.33 | -44% | -6 | + | - | ||
| 29 | 10:39:16 | Юнипро ао | UPRO | 1.926 | 0% | 6.49 | -0.1% | +2.2% | -3.7% | +7.5% | 121.37 | 1.36 | -16% | -12 | + | - | ||
| 30 | 10:38:50 | +МосЭнерго | MSNG | 3.1035 | +0.1% | 1.73 | -2.4% | +4.9% | +0.5% | +9.9% | 123.72 | 1.39 | -39% | -12 | + | - | ||
| 31 | 10:39:58 | Мечел ао | MTLR | 217.84 | +0.18% | 282.54 | -2.6% | +1.8% | -30.0% | +21.5% | 124.88 | 1.40 | +271% | +23 | + | - | ||
| 32 | 10:30:44 | МГТС-4ап | MGTSP | 1110 | -0.72% | 0.22 | -1.2% | -0.9% | -14.4% | -6.1% | 133.60 | 1.50 | -54% | -14 | + | - | ||
| 33 | 10:36:39 | Куйбазот | KAZT | 578.4 | -0.28% | 0.21 | -0.9% | +7.2% | -8.5% | -11.0% | 136.79 | 1.54 | -64% | -25 | + | - | ||
| 34 | 10:39:59 | НКНХ ап | NKNCP | 74.24 | +0.05% | 0.60 | +1.4% | +2.9% | +0.2% | -13.5% | 170.03 | 1.91 | -48% | -15 | + | - | ||
| 35 | 10:39:39 | НКНХ ао | NKNC | 95.35 | -0.05% | 0.39 | +1.1% | +2.7% | -7.3% | -22.2% | 170.03 | 1.91 | +30% | +17 | + | - | ||
| 36 | 10:38:45 | AGRO-гдр | AGRO | 1382.2 | -0.06% | 8.86 | -3.0% | -2.3% | +2.4% | +41.3% | 188.90 | 2.12 | -45% | -13 | + | - | ||
| 37 | 10:39:50 | Самолет ао | SMLT | 3077 | -0.63% | 28.46 | +1.7% | -2.0% | -21.0% | +0.6% | 190.03 | 2.13 | +21% | +3 | + | - | ||
| 38 | 10:38:21 | ЧеркизГ-ао | GCHE | 4673 | +0.32% | 1.03 | -1.5% | +4.7% | +14.1% | +48.3% | 196.97 | 2.21 | +23% | +8 | + | - | ||
| 39 | 10:38:42 | НМТП ао | NMTP | 10.225 | +0.25% | 16.39 | +5.0% | +3.3% | -11.7% | +7.4% | 197.12 | 2.21 | -30% | -16 | + | - | ||
| 40 | 10:39:57 | ТМК ао | TRMK | 194.66 | -0.72% | 13.79 | -3.1% | +4.1% | -1.3% | +14.5% | 201.19 | 2.26 | +87% | +6 | + | - | ||
| 41 | 10:39:57 | ДВМП ао | FESH | 72.07 | -1.4% | 11.88 | +1.3% | +3.5% | -8.6% | +9.5% | 213.67 | 2.40 | +68% | +6 | + | - | ||
| 42 | 10:39:55 | Россети | FEES | 0.10636 | -0.89% | 21.27 | +1.0% | +4.1% | -3.0% | +6.0% | 224.66 | 2.52 | +117% | +18 | + | - | ||
| 43 | 10:39:59 | Система ао | AFKS | 24.062 | -0.98% | 186.90 | +1.4% | -2.7% | +50.2% | +37.6% | 232.08 | 2.61 | -47% | -9 | + | - | ||
| 44 | 10:39:26 | Распадская | RASP | 354.9 | -0.41% | 7.48 | -1.0% | -6.8% | -18.0% | +20.0% | 236.30 | 2.65 | +106% | +17 | + | - | ||
| 45 | 10:39:58 | Аэрофлот | AFLT | 60.81 | -0.65% | 114.00 | -5.1% | +13.4% | +74.1% | +42.7% | 242.01 | 2.72 | -42% | -4 | + | - | ||
| 46 | 10:39:31 | РусГидро | HYDR | 0.6593 | -0.26% | 9.17 | -1.3% | +4.1% | -7.4% | -22.8% | 294.36 | 3.31 | -50% | -16 | + | - | ||
| 47 | 10:39:58 | Ростел -ао | RTKM | 88.69 | -0.65% | 36.20 | -4.3% | -3.5% | +29.8% | +22.7% | 307.80 | 3.46 | +80% | +19 | + | - | ||
| 48 | 10:39:57 | Ростел -ап | RTKMP | 77.95 | -0.38% | 8.12 | -1.0% | +1.1% | +24.2% | +3.8% | 307.80 | 3.46 | +11% | -2 | + | - | ||
| 49 | 10:39:56 | ИнтерРАОао | IRAO | 3.9765 | -0.76% | 70.69 | +0.5% | +5.4% | +0.7% | -0.9% | 416.92 | 4.68 | -18% | -2 | + | - | ||
| 50 | 10:39:58 | АЛРОСА ао | ALRS | 70.91 | -0.55% | 59.11 | -0.8% | -4.7% | +1.8% | -0.2% | 521.37 | 5.86 | -13% | -2 | + | - | ||
| 51 | 10:39:12 | Башнефт ао | BANE | 3126.5 | -0.43% | 10.80 | -1.9% | -0.5% | +42.3% | +52.4% | 523.05 | 5.88 | +180% | +22 | + | - | ||
| 52 | 10:39:52 | Башнефт ап | BANEP | 2027 | -0.59% | 49.15 | +4.3% | +3.0% | +16.7% | +23.2% | 523.05 | 5.88 | -12% | -3 | + | - | ||
| 53 | 10:39:56 | МосБиржа | MOEX | 238.39 | +0.04% | 91.63 | +4.3% | +0.4% | +26.0% | +95.1% | 542.26 | 6.09 | -38% | -5 | + | - | ||
| 54 | 10:36:24 | Акрон | AKRN | 15608 | -0.13% | 3.15 | -0.3% | -2.8% | -17.2% | -17.4% | 574.88 | 6.46 | +349% | +38 | + | - | ||
| 55 | 10:39:50 | ПИК ао | PIKK | 872.8 | -0.93% | 15.96 | -4.2% | +3.6% | +28.6% | +12.8% | 577.54 | 6.49 | -66% | -29 | + | - | ||
| 56 | 10:39:29 | МТС-ао | MTSS | 294.35 | -0.29% | 94.88 | +1.5% | +2.9% | +18.5% | +2.3% | 589.72 | 6.62 | +22% | +8 | + | - | ||
| 57 | 10:39:54 | ММК | MAGN | 54.86 | -0.41% | 49.30 | +0.6% | -3.0% | +5.2% | +14.5% | 614.36 | 6.90 | +94% | +11 | + | - | ||
| 58 | 10:39:59 | РУСАЛ ао | RUAL | 42.625 | -0.18% | 18.02 | +0.8% | +1.2% | +25.4% | +8.0% | 651.17 | 7.31 | -58% | -22 | + | - | ||
| 59 | 10:39:57 | Магнит ао | MGNT | 6631.5 | +0.6% | 263.66 | +4.2% | -0.6% | -5.1% | +25.2% | 676.54 | 7.60 | +60% | +6 | + | - | ||
| 60 | 10:39:51 | ФосАгро ао | PHOR | 5992 | -0.12% | 28.16 | +2.3% | +1.0% | -9.1% | -16.8% | 775.96 | 8.72 | +94% | +21 | + | - | ||
| 61 | 10:39:58 | OZON-адр | OZON | 4156.5 | -1.62% | 550.02 | -3.9% | +2.7% | +46.8% | +115.0% | 845.17 | 9.49 | +425% | +21 | + | - | ||
| 62 | 10:39:55 | НЛМК ао | NLMK | 179.52 | -0.16% | 77.40 | +1.9% | -7.8% | +0.1% | +2.0% | 1 076.74 | 12.10 | -50% | -10 | + | - | ||
| 63 | 10:39:59 | ВТБ ао | VTBR | 0.020865 | -0.69% | 187.21 | -3.4% | +7.2% | -8.3% | -5.2% | 1 081.78 | 12.15 | -19% | -5 | + | - | ||
| 64 | 10:39:55 | СевСт-ао | CHMF | 1563.8 | -0.38% | 107.41 | +1.8% | -13.4% | +11.8% | +28.7% | 1 313.71 | 14.76 | +3% | +5 | + | - | ||
| 65 | 10:00:20 | Yandex clA | YNDX | 0% | 1 328.60 | 14.92 | + | - | ||||||||||
| 66 | 10:39:52 | Сургнфгз | SNGS | 29.815 | -0.78% | 248.69 | +6.0% | +7.1% | +10.8% | +6.9% | 1 595.27 | 17.92 | +10% | -1 | + | - | ||
| 67 | 10:39:58 | Сургнфгз-п | SNGSP | 68.375 | -0.28% | 190.52 | +4.6% | +0.5% | +22.9% | +67.5% | 1 595.27 | 17.92 | -52% | -8 | + | - | ||
| 68 | 10:39:59 | Татнфт 3ао | TATN | 710.8 | +0.06% | 72.95 | +1.6% | +3.8% | +0.0% | +41.7% | 1 650.37 | 18.54 | +27% | +7 | + | - | ||
| 69 | 10:39:42 | Татнфт 3ап | TATNP | 690.4 | -0.13% | 21.59 | +0.8% | +2.4% | -2.5% | +38.2% | 1 650.37 | 18.54 | +23% | +12 | + | - | ||
| 70 | 10:39:58 | Полюс | PLZL | 12544 | +0.59% | 257.36 | +5.7% | +3.5% | +18.2% | +17.3% | 1 705.49 | 19.16 | +25% | +3 | + | - | ||
| 71 | 10:39:59 | ГМКНорНик | GMKN | 134.62 | +0.18% | 202.34 | +2.7% | -2.6% | -99.2% | -8.1% | 2 060.29 | 23.14 | -2% | + | - | |||
| 72 | 10:39:59 | ГАЗПРОМ ао | GAZP | 125.17 | -0.82% | 2 426.41 | +7.3% | +1.3% | -21.7% | -25.0% | 2 976.94 | 33.44 | +56% | + | - | |||
| 73 | 10:39:58 | Газпрнефть | SIBN | 698.15 | -0.35% | 50.79 | -0.4% | +4.9% | -17.6% | +32.4% | 3 311.56 | 37.20 | +26% | +6 | + | - | ||
| 74 | 10:39:58 | Новатэк ао | NVTK | 1122.2 | -1.09% | 1 349.55 | +6.3% | +5.3% | -23.6% | -15.0% | 3 417.06 | 38.38 | +105% | +2 | + | - | ||
| 75 | 10:39:59 | ЛУКОЙЛ | LKOH | 7287.5 | -0.3% | 431.77 | +0.2% | +1.0% | +7.8% | +42.6% | 5 048.57 | 56.71 | -52% | -4 | + | - | ||
| 76 | 10:39:56 | Роснефть | ROSN | 572.1 | -0.16% | 109.05 | +2.0% | +2.0% | -3.8% | +19.4% | 6 072.76 | 68.22 | -26% | -1 | + | - | ||
| 77 | 10:39:59 | Сбербанк | SBER | 328.21 | -0.05% | 1 214.28 | +1.3% | +5.9% | +20.9% | +34.4% | 7 418.10 | 83.33 | +63% | + | - | |||
| 78 | 10:39:56 | Сбербанк-п | SBERP | 329.2 | -0.06% | 69.07 | +1.5% | +6.2% | +20.8% | +37.3% | 7 418.10 | 83.33 | -4% | +1 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:19:03 | Healthcare Services Group | HCSG | 9.86 | 0 | -0.4% | -17.8% | -28.6% | + | - | ||||
| 2 | 23:19:03 | Healthcare Trust of America | HTA | 28.66 | + | - | ||||||||
| 3 | 23:19:02 | OGE Energy Corp. | OGE | 35.50 | +4.6% | -10.2% | + | - | ||||||
| 4 | 23:19:02 | Sabra Health Care | SBRA | 14.23 | -2.1% | +14.5% | +13.6% | + | - | |||||
| 5 | 23:19:02 | Everbridge | EVBG | 20.80 | +2.0% | -29.7% | -32.7% | + | - | |||||
| 6 | 23:19:02 | Helmerich & Payne | HP | 41.10 | +0.7% | -17.0% | -20.6% | + | - | |||||
| 7 | 23:19:02 | Robinhood Markets | HOOD | 9.45 | +1.3% | +16.0% | -0.5% | + | - | |||||
| 8 | 23:19:00 | Activision Blizzard | ATVI | 94.46 | +23.4% | +25.1% | + | - | ||||||
| 9 | 23:18:59 | X5 Retail Group | FIVE@GS | 23.80 | -4.6% | + | - | |||||||
| 10 | 23:18:59 | Citigroup | C | 41.35 | +6.2% | -8.5% | -14.3% | + | - | |||||
| 11 | 23:18:53 | Акционерная компания "АЛРОСА" (публичное акционерное общество) | ALRS | 71.74 | + | - | ||||||||
| 12 | 23:18:49 | Тинькофф Банк | TCS | 36.98 | +1.5% | +1.3% | -17.5% | + | - | |||||
| 13 | 23:18:49 | AT&T | T | 15.71 | +1.0% | -14.6% | -17.7% | + | - | |||||
| 14 | 19:04:55 | Публичное акционерное общество "Российские сети" | RSTI | 1.29 | + | - | ||||||||
| 15 | 15:11:01 | AMD | AMD | 107.25 | 0.00% | 0 | +5.5% | +65.6% | +40.2% | + | - | |||
| 16 | 15:11:01 | Crocs | CROX | 82.30 | -7.8% | -24.1% | -14.4% | + | - | |||||
| 17 | 15:11:01 | QuantumScape Corporation | QS | 5.63 | -4.4% | -0.4% | -20.6% | + | - | |||||
| 18 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
| 19 | 01:00:43 | Citibank. N.A. | PHOR@GS | 18.36 | + | - |
Чтобы купить акции, выберите надежного брокера:
