Акции ММВБ - Cashwill
693 080 ₽
Акции РФ | 693 080 ₽ | 26.64% |
Общая стоимость | 693 080 ₽ | |
Прибыль | 154 532 ₽ | 22.30% |
Акции в рублях
№ | Дата | Название | Тикер | Текущ.цена | Изм, день % | Кол-во | Цена покупки | Нач. стоим. | Тек. стоим. | доля,% | Прибыль ₽ | Изм, % | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2018-04-02 10:44:53 | Селигдар-п | SELGP | 300 | 20.35 | 6 105 | 0.0 | |||||||
2 | 2020-06-30 19:54:52 | Россети ап | RSTIP | 1000 | 2.009 | 2 009 | 0.0 | |||||||
3 | 2021-02-12 16:48:17 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2 561.5 | 2 562 | 0.0 | |||||
4 | 2020-06-15 10:14:54 | ЭЛ5Энер ао | ENRU | 1000 | 0.974 | 974 | 0.0 | |||||||
5 | 2017-10-18 15:55:13 | ЭЛ5Энер ао | ENRU | 9000 | 1.0435 | 9 392 | 0.0 | |||||||
6 | 2020-04-21 18:10:46 | ЭЛ5Энер ао | ENRU | 1000 | 0.868 | 868 | 0.0 | |||||||
7 | 2020-01-25 20:55:52 | Yandex clA | YNDX | 0.0 | 0% | 2 | 2 797.4 | 5 595 | 0.0 | |||||
8 | 2020-07-08 14:24:52 | ЭЛ5Энер ао | ENRU | 1000 | 0.9605 | 961 | 0.0 | |||||||
9 | 2021-02-12 16:48:44 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2580 | 2 580 | 0.0 | |||||
10 | 2021-02-12 16:48:17 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2 561.5 | 2 562 | 0.0 | |||||
11 | 2021-05-13 21:10:46 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2342 | 2 342 | 0.0 | |||||
12 | 2020-08-11 22:40:50 | ЭЛ5Энер ао | ENRU | 1000 | 0.938 | 938 | 0.0 | |||||||
13 | 2020-10-20 12:18:42 | ЭЛ5Энер ао | ENRU | 1000 | 0.9045 | 905 | 0.0 | |||||||
14 | 2021-02-17 12:51:36 | ЭЛ5Энер ао | ENRU | 1000 | 0.89 | 890 | 0.0 | |||||||
15 | 2020-05-12 18:06:18 | ЭЛ5Энер ао | ENRU | 1000 | 0.9105 | 911 | 0.0 | |||||||
16 | 2020-10-20 12:20:00 | Россети ап | RSTIP | 1000 | 1.884 | 1 884 | 0.0 | |||||||
17 | 2021-04-30 22:04:07 | М.видео | MVID | 171.3 | -1.55% | 1 | 683 | 683 | 171 | 0.0 | -512 | -74.92% | ||
18 | 2021-05-18 08:12:23 | М.видео | MVID | 171.3 | -1.55% | 1 | 663.9 | 664 | 171 | 0.0 | -493 | -74.20% | ||
19 | 2021-04-18 10:37:25 | М.видео | MVID | 171.3 | -1.55% | 1 | 703.8 | 704 | 171 | 0.0 | -533 | -75.66% | ||
20 | 2021-03-26 18:18:13 | М.видео | MVID | 171.3 | -1.55% | 1 | 720 | 720 | 171 | 0.0 | -549 | -76.21% | ||
21 | 2021-04-18 10:38:03 | М.видео | MVID | 171.3 | -1.55% | 1 | 689.9 | 690 | 171 | 0.0 | -519 | -75.17% | ||
22 | 2021-04-18 10:36:41 | М.видео | MVID | 171.3 | -1.55% | 1 | 707.2 | 707 | 171 | 0.0 | -536 | -75.78% | ||
23 | 2021-04-14 07:25:17 | М.видео | MVID | 171.3 | -1.55% | 1 | 712.8 | 713 | 171 | 0.0 | -542 | -75.97% | ||
24 | 2021-05-05 09:40:28 | М.видео | MVID | 171.3 | -1.55% | 1 | 686 | 686 | 171 | 0.0 | -515 | -75.03% | ||
25 | 2021-04-18 10:40:17 | iQIWI | QIWI | 173.4 | +0.12% | 1 | 808 | 808 | 173 | 0.0 | -635 | -78.54% | ||
26 | 2021-05-05 09:44:14 | iQIWI | QIWI | 173.4 | +0.12% | 1 | 789 | 789 | 173 | 0.0 | -616 | -78.02% | ||
27 | 2021-02-24 18:35:09 | iQIWI | QIWI | 173.4 | +0.12% | 1 | 823 | 823 | 173 | 0.0 | -650 | -78.93% | ||
28 | 2020-12-15 20:25:11 | iQIWI | QIWI | 173.4 | +0.12% | 1 | 780 | 780 | 173 | 0.0 | -607 | -77.77% | ||
29 | 2021-04-27 20:51:57 | iQIWI | QIWI | 173.4 | +0.12% | 1 | 798.5 | 799 | 173 | 0.0 | -625 | -78.28% | ||
30 | 2021-05-05 09:45:04 | iQIWI | QIWI | 173.4 | +0.12% | 1 | 785 | 785 | 173 | 0.0 | -612 | -77.91% | ||
31 | 2021-04-21 11:32:47 | iQIWI | QIWI | 173.4 | +0.12% | 1 | 803.5 | 804 | 173 | 0.0 | -630 | -78.42% | ||
32 | 2021-03-17 18:26:49 | iQIWI | QIWI | 173.4 | +0.12% | 1 | 801 | 801 | 173 | 0.0 | -628 | -78.35% | ||
33 | 2021-05-05 09:43:14 | iQIWI | QIWI | 173.4 | +0.12% | 1 | 791 | 791 | 173 | 0.0 | -618 | -78.08% | ||
34 | 2021-02-19 12:38:38 | iQIWI | QIWI | 173.4 | +0.12% | 1 | 828 | 828 | 173 | 0.0 | -655 | -79.06% | ||
35 | 2020-06-29 20:32:17 | ВТБ ао | VTBR | 0.019500 | -0.43% | 10000 | 0.034965 | 350 | 195 | 0.0 | -155 | -44.23% | ||
36 | 2020-09-24 19:14:24 | ВТБ ао | VTBR | 0.019500 | -0.43% | 10000 | 0.03418 | 342 | 195 | 0.0 | -147 | -42.95% | ||
37 | 2020-04-15 18:41:38 | ВТБ ао | VTBR | 0.019500 | -0.43% | 10000 | 0.0332 | 332 | 195 | 0.0 | -137 | -41.27% | ||
38 | 2020-08-07 13:24:13 | ВТБ ао | VTBR | 0.019500 | -0.43% | 10000 | 0.03714 | 371 | 195 | 0.0 | -176 | -47.50% | ||
39 | 2020-06-19 20:52:00 | ВТБ ао | VTBR | 0.019500 | -0.43% | 10000 | 0.035255 | 353 | 195 | 0.0 | -158 | -44.69% | ||
40 | 2020-07-17 10:35:11 | ВТБ ао | VTBR | 0.019500 | -0.43% | 10000 | 0.034835 | 348 | 195 | 0.0 | -153 | -44.02% | ||
41 | 2020-03-25 10:53:32 | ВТБ ао | VTBR | 0.019500 | -0.43% | 10000 | 0.035070 | 351 | 195 | 0.0 | -156 | -44.40% | ||
42 | 2020-08-05 13:19:49 | ВТБ ао | VTBR | 0.019500 | -0.43% | 10000 | 0.03821 | 382 | 195 | 0.0 | -187 | -48.97% | ||
43 | 2020-03-25 10:48:53 | ВТБ ао | VTBR | 0.019500 | -0.43% | 10000 | 0.035315 | 353 | 195 | 0.0 | -158 | -44.78% | ||
44 | 2020-07-10 17:54:11 | ВТБ ао | VTBR | 0.019500 | -0.43% | 10000 | 0.03491 | 349 | 195 | 0.0 | -154 | -44.14% | ||
45 | 2020-06-11 14:48:08 | ВТБ ао | VTBR | 0.019500 | -0.43% | 10000 | 0.036760 | 368 | 195 | 0.0 | -173 | -46.95% | ||
46 | 2020-04-21 18:12:20 | ВТБ ао | VTBR | 0.019500 | -0.43% | 10000 | 0.03284 | 328 | 195 | 0.0 | -133 | -40.62% | ||
47 | 2020-08-25 19:30:43 | ВТБ ао | VTBR | 0.019500 | -0.43% | 10000 | 0.03582 | 358 | 195 | 0.0 | -163 | -45.56% | ||
48 | 2020-05-14 10:36:22 | ВТБ ао | VTBR | 0.019500 | -0.43% | 10000 | 0.034040 | 340 | 195 | 0.0 | -145 | -42.71% | ||
49 | 2020-03-25 10:52:54 | ВТБ ао | VTBR | 0.019500 | -0.43% | 10000 | 0.035055 | 351 | 195 | 0.0 | -156 | -44.37% | ||
50 | 2020-10-16 15:18:50 | ОргСинт ап | KZOSP | 24.21 | -1.59% | 10 | 10.82 | 108 | 242 | 0.0 | +134 | +123.75% | ||
51 | 2020-06-18 16:37:39 | ОргСинт ап | KZOSP | 24.21 | -1.59% | 10 | 11.49 | 115 | 242 | 0.0 | +127 | +110.70% | ||
52 | 2020-10-30 22:35:27 | ОргСинт ап | KZOSP | 24.21 | -1.59% | 10 | 10.27 | 103 | 242 | 0.0 | +139 | +135.74% | ||
53 | 2020-04-30 10:23:01 | ОргСинт ап | KZOSP | 24.21 | -1.59% | 10 | 12.12 | 121 | 242 | 0.0 | +121 | +99.75% | ||
54 | 2020-06-18 16:38:20 | ОргСинт ап | KZOSP | 24.21 | -1.59% | 10 | 11.25 | 113 | 242 | 0.0 | +130 | +115.20% | ||
55 | 2020-05-18 11:04:22 | ОргСинт ап | KZOSP | 24.21 | -1.59% | 10 | 11.73 | 117 | 242 | 0.0 | +125 | +106.39% | ||
56 | 2020-10-07 23:03:56 | Polymetal | POLY | 251.3 | +0.88% | 1 | 1 664.5 | 1 665 | 251 | 0.0 | -1 413 | -84.90% | ||
57 | 2021-02-19 12:35:49 | Polymetal | POLY | 251.3 | +0.88% | 1 | 1 586.6 | 1 587 | 251 | 0.0 | -1 335 | -84.16% | ||
58 | 2021-02-17 21:34:00 | Polymetal | POLY | 251.3 | +0.88% | 1 | 1 609.2 | 1 609 | 251 | 0.0 | -1 358 | -84.38% | ||
59 | 2021-02-12 16:52:08 | Polymetal | POLY | 251.3 | +0.88% | 1 | 1 617.8 | 1 618 | 251 | 0.0 | -1 367 | -84.47% | ||
60 | 2020-12-14 20:17:59 | Polymetal | POLY | 251.3 | +0.88% | 1 | 1 594.9 | 1 595 | 251 | 0.0 | -1 344 | -84.24% | ||
61 | 2021-02-19 12:29:03 | Polymetal | POLY | 251.3 | +0.88% | 1 | 1567 | 1 567 | 251 | 0.0 | -1 316 | -83.96% | ||
62 | 2020-11-24 22:18:20 | Polymetal | POLY | 251.3 | +0.88% | 1 | 1584 | 1 584 | 251 | 0.0 | -1 333 | -84.14% | ||
63 | 2021-02-17 21:34:01 | Polymetal | POLY | 251.3 | +0.88% | 1 | 1 609.2 | 1 609 | 251 | 0.0 | -1 358 | -84.38% | ||
64 | 2021-02-26 11:28:48 | Polymetal | POLY | 251.3 | +0.88% | 1 | 1530 | 1 530 | 251 | 0.0 | -1 279 | -83.58% | ||
65 | 2021-02-12 16:49:14 | Сбербанк | SBER | 314.15 | 0% | 1 | 261.03 | 261 | 314 | 0.0 | +53 | +20.35% | ||
66 | 2020-05-12 10:43:08 | РУСАЛ ао | RUAL | 42.140 | -1.82% | 10 | 25.58 | 256 | 421 | 0.1 | +166 | +64.74% | ||
67 | 2020-07-17 10:40:18 | РУСАЛ ао | RUAL | 42.140 | -1.82% | 10 | 26.05 | 261 | 421 | 0.1 | +161 | +61.77% | ||
68 | 2020-06-04 22:55:29 | РУСАЛ ао | RUAL | 42.140 | -1.82% | 10 | 27.065 | 271 | 421 | 0.1 | +151 | +55.70% | ||
69 | 2021-01-21 21:21:32 | РУСАЛ ао | RUAL | 42.140 | -1.82% | 10 | 36.71 | 367 | 421 | 0.1 | +54 | +14.79% | ||
70 | 2020-10-16 15:04:50 | РУСАЛ ао | RUAL | 42.140 | -1.82% | 10 | 32 | 320 | 421 | 0.1 | +101 | +31.69% | ||
71 | 2021-02-12 16:49:46 | РУСАЛ ао | RUAL | 42.140 | -1.82% | 10 | 36.04 | 360 | 421 | 0.1 | +61 | +16.93% | ||
72 | 2020-07-17 10:40:49 | РУСАЛ ао | RUAL | 42.140 | -1.82% | 10 | 25.745 | 257 | 421 | 0.1 | +164 | +63.68% | ||
73 | 2020-10-27 14:16:10 | РУСАЛ ао | RUAL | 42.140 | -1.82% | 10 | 31.56 | 316 | 421 | 0.1 | +106 | +33.52% | ||
74 | 2020-06-25 10:32:45 | РУСАЛ ао | RUAL | 42.140 | -1.82% | 10 | 25.89 | 259 | 421 | 0.1 | +163 | +62.77% | ||
75 | 2020-10-30 22:36:05 | ДетскийМир | DSKY | 43.76 | +1.44% | 10 | 109.02 | 1 090 | 438 | 0.1 | -653 | -59.86% | ||
76 | 2020-05-04 10:57:40 | ДетскийМир | DSKY | 43.76 | +1.44% | 10 | 86.04 | 860 | 438 | 0.1 | -423 | -49.14% | ||
77 | 2020-05-14 16:10:11 | ДетскийМир | DSKY | 43.76 | +1.44% | 10 | 83.72 | 837 | 438 | 0.1 | -400 | -47.73% | ||
78 | 2021-04-03 22:29:44 | ОГК-2 ао | OGKB | 0.4772 | -1.53% | 1000 | 0.7802 | 780 | 477 | 0.1 | -303 | -38.84% | ||
79 | 2021-05-12 21:07:23 | ОГК-2 ао | OGKB | 0.4772 | -1.53% | 1000 | 0.8118 | 812 | 477 | 0.1 | -335 | -41.22% | ||
80 | 2020-10-20 12:19:24 | ОГК-2 ао | OGKB | 0.4772 | -1.53% | 1000 | 0.7164 | 716 | 477 | 0.1 | -239 | -33.39% | ||
81 | 2021-02-19 12:28:22 | ОГК-2 ао | OGKB | 0.4772 | -1.53% | 1000 | 0.7787 | 779 | 477 | 0.1 | -302 | -38.72% | ||
82 | 2020-10-19 22:48:31 | ОГК-2 ао | OGKB | 0.4772 | -1.53% | 1000 | 0.7295 | 730 | 477 | 0.1 | -252 | -34.59% | ||
83 | 2021-04-30 22:01:06 | МКПАО "ВК" | VKCO | 511.0 | -2.26% | 1 | 1 684.4 | 1 684 | 511 | 0.1 | -1 173 | -69.66% | ||
84 | 2021-03-22 19:46:02 | МКПАО "ВК" | VKCO | 511.0 | -2.26% | 1 | 1790 | 1 790 | 511 | 0.1 | -1 279 | -71.45% | ||
85 | 2021-04-21 11:32:02 | МКПАО "ВК" | VKCO | 511.0 | -2.26% | 1 | 1 703.6 | 1 704 | 511 | 0.1 | -1 193 | -70.00% | ||
86 | 2021-02-10 21:07:14 | Аэрофлот | AFLT | 63.41 | -1.54% | 10 | 69.08 | 691 | 634 | 0.1 | -57 | -8.21% | ||
87 | 2020-06-18 12:17:26 | Аэрофлот | AFLT | 63.41 | -1.54% | 10 | 81.8 | 818 | 634 | 0.1 | -184 | -22.48% | ||
88 | 2021-03-17 18:26:14 | Аэрофлот | AFLT | 63.41 | -1.54% | 10 | 69.36 | 694 | 634 | 0.1 | -60 | -8.58% | ||
89 | 2020-05-15 17:56:03 | Аэрофлот | AFLT | 63.41 | -1.54% | 10 | 70.70 | 707 | 634 | 0.1 | -73 | -10.31% | ||
90 | 2021-04-30 22:01:52 | Аэрофлот | AFLT | 63.41 | -1.54% | 10 | 64.08 | 641 | 634 | 0.1 | -7 | -1.05% | ||
91 | 2020-06-29 20:31:18 | Аэрофлот | AFLT | 63.41 | -1.54% | 10 | 78.18 | 782 | 634 | 0.1 | -148 | -18.89% | ||
92 | 2020-07-17 10:37:16 | Аэрофлот | AFLT | 63.41 | -1.54% | 10 | 80.36 | 804 | 634 | 0.1 | -170 | -21.09% | ||
93 | 2020-08-06 20:35:25 | Аэрофлот | AFLT | 63.41 | -1.54% | 10 | 79.20 | 792 | 634 | 0.1 | -158 | -19.94% | ||
94 | 2020-09-22 13:28:47 | Аэрофлот | AFLT | 63.41 | -1.54% | 10 | 77.38 | 774 | 634 | 0.1 | -140 | -18.05% | ||
95 | 2020-08-05 13:18:44 | Аэрофлот | AFLT | 63.41 | -1.54% | 10 | 82.56 | 826 | 634 | 0.1 | -192 | -23.20% | ||
96 | 2020-07-28 11:34:30 | Аэрофлот | AFLT | 63.41 | -1.54% | 10 | 84.18 | 842 | 634 | 0.1 | -208 | -24.67% | ||
97 | 2020-03-17 13:48:46 | РусГидро | HYDR | 0.6665 | -0.61% | 1000 | 0.4729 | 473 | 667 | 0.1 | +194 | +40.94% | ||
98 | 2020-12-21 14:14:54 | Татнфт 3ап | TATNP | 667.9 | +0.23% | 1 | 462.1 | 462 | 668 | 0.1 | +206 | +44.54% | ||
99 | 2020-09-21 22:16:01 | Татнфт 3ап | TATNP | 667.9 | +0.23% | 1 | 487.7 | 488 | 668 | 0.1 | +180 | +36.95% | ||
100 | 2020-08-03 19:35:27 | Татнфт 3ап | TATNP | 667.9 | +0.23% | 1 | 528.6 | 529 | 668 | 0.1 | +139 | +26.35% | ||
101 | 2020-09-17 20:14:46 | Татнфт 3ап | TATNP | 667.9 | +0.23% | 1 | 499.6 | 500 | 668 | 0.1 | +168 | +33.69% | ||
102 | 2020-03-20 10:23:24 | Татнфт 3ап | TATNP | 667.9 | +0.23% | 1 | 457.6 | 458 | 668 | 0.1 | +210 | +45.96% | ||
103 | 2020-06-29 20:33:13 | Татнфт 3ап | TATNP | 667.9 | +0.23% | 1 | 541.2 | 541 | 668 | 0.1 | +127 | +23.41% | ||
104 | 2021-04-07 18:24:30 | Татнфт 3ап | TATNP | 667.9 | +0.23% | 1 | 548.3 | 548 | 668 | 0.1 | +120 | +21.81% | ||
105 | 2020-06-15 10:13:42 | Татнфт 3ап | TATNP | 667.9 | +0.23% | 1 | 552.6 | 553 | 668 | 0.1 | +115 | +20.87% | ||
106 | 2020-04-20 23:17:08 | Татнфт 3ап | TATNP | 667.9 | +0.23% | 1 | 464 | 464 | 668 | 0.1 | +204 | +43.94% | ||
107 | 2020-03-17 13:23:55 | Татнфт 3ап | TATNP | 667.9 | +0.23% | 1 | 389.1 | 389 | 668 | 0.1 | +279 | +71.65% | ||
108 | 2020-05-13 18:56:46 | Татнфт 3ап | TATNP | 667.9 | +0.23% | 1 | 494.1 | 494 | 668 | 0.1 | +174 | +35.18% | ||
109 | 2021-04-14 07:27:40 | Татнфт 3ап | TATNP | 667.9 | +0.23% | 1 | 535.9 | 536 | 668 | 0.1 | +132 | +24.63% | ||
110 | 2020-07-09 20:28:55 | Татнфт 3ап | TATNP | 667.9 | +0.23% | 1 | 538.2 | 538 | 668 | 0.1 | +130 | +24.10% | ||
111 | 2021-05-21 08:39:39 | Татнфт 3ап | TATNP | 667.9 | +0.23% | 1 | 465.5 | 466 | 668 | 0.1 | +202 | +43.48% | ||
112 | 2020-09-17 20:14:46 | Татнфт 3ап | TATNP | 667.9 | +0.23% | 1 | 499.6 | 500 | 668 | 0.1 | +168 | +33.69% | ||
113 | 2021-04-09 07:12:59 | Татнфт 3ап | TATNP | 667.9 | +0.23% | 1 | 545.3 | 545 | 668 | 0.1 | +123 | +22.48% | ||
114 | 2020-10-28 20:43:51 | РсетВол ао | MRKV | 0.06825 | +0.15% | 10000 | 0.06715 | 672 | 683 | 0.1 | +11 | +1.64% | ||
115 | 2021-04-30 21:59:40 | Татнфт 3ао | TATN | 686.0 | -0.29% | 1 | 516.2 | 516 | 686 | 0.1 | +170 | +32.89% | ||
116 | 2020-09-24 19:12:57 | Татнфт 3ао | TATN | 686.0 | -0.29% | 1 | 455.3 | 455 | 686 | 0.1 | +231 | +50.67% | ||
117 | 2020-07-17 10:38:41 | АЛРОСА ао | ALRS | 71.26 | -1.08% | 10 | 62.78 | 628 | 713 | 0.1 | +85 | +13.51% | ||
118 | 2020-05-13 18:55:14 | АЛРОСА ао | ALRS | 71.26 | -1.08% | 10 | 61.34 | 613 | 713 | 0.1 | +99 | +16.17% | ||
119 | 2020-05-14 15:52:43 | АЛРОСА ао | ALRS | 71.26 | -1.08% | 10 | 60.80 | 608 | 713 | 0.1 | +105 | +17.20% | ||
120 | 2020-07-17 10:39:16 | АЛРОСА ао | ALRS | 71.26 | -1.08% | 10 | 62.63 | 626 | 713 | 0.1 | +86 | +13.78% | ||
121 | 2020-06-10 10:24:41 | АЛРОСА ао | ALRS | 71.26 | -1.08% | 10 | 64.71 | 647 | 713 | 0.1 | +66 | +10.12% | ||
122 | 2020-06-05 13:14:30 | АЛРОСА ао | ALRS | 71.26 | -1.08% | 10 | 65.61 | 656 | 713 | 0.1 | +57 | +8.61% | ||
123 | 2020-07-10 17:54:56 | АЛРОСА ао | ALRS | 71.26 | -1.08% | 10 | 63.69 | 637 | 713 | 0.1 | +76 | +11.89% | ||
124 | 2020-05-14 10:35:20 | ЛСР ао | LSRG | 767.4 | +0.79% | 1 | 572.4 | 572 | 767 | 0.1 | +195 | +34.07% | ||
125 | 2020-05-12 14:51:34 | ЛСР ао | LSRG | 767.4 | +0.79% | 1 | 583.2 | 583 | 767 | 0.1 | +184 | +31.58% | ||
126 | 2020-03-17 16:43:49 | ЛСР ао | LSRG | 767.4 | +0.79% | 1 | 532 | 532 | 767 | 0.1 | +235 | +44.25% | ||
127 | 2020-03-17 13:39:19 | ЛСР ао | LSRG | 767.4 | +0.79% | 1 | 548.8 | 549 | 767 | 0.1 | +219 | +39.83% | ||
128 | 2020-05-19 11:41:32 | ЛСР ао | LSRG | 767.4 | +0.79% | 1 | 563.8 | 564 | 767 | 0.1 | +204 | +36.11% | ||
129 | 2021-04-28 21:15:00 | Ростел -ап | RTKMP | 78.90 | +2.4% | 10 | 89.45 | 895 | 789 | 0.1 | -106 | -11.79% | ||
130 | 2021-05-10 22:57:47 | Ростел -ап | RTKMP | 78.90 | +2.4% | 10 | 90.35 | 904 | 789 | 0.1 | -115 | -12.67% | ||
131 | 2021-04-13 14:47:53 | Ростел -ап | RTKMP | 78.90 | +2.4% | 10 | 90.7 | 907 | 789 | 0.1 | -118 | -13.01% | ||
132 | 2021-04-28 21:15:45 | Ростел -ап | RTKMP | 78.90 | +2.4% | 10 | 89.90 | 899 | 789 | 0.1 | -110 | -12.24% | ||
133 | 2020-03-23 10:56:44 | Ростел -ап | RTKMP | 78.90 | +2.4% | 10 | 57.35 | 574 | 789 | 0.1 | +216 | +37.58% | ||
134 | 2021-04-30 22:02:43 | ТГК-1 | TGKA | 0.008172 | -0.61% | 100000 | 0.011812 | 1 181 | 817 | 0.1 | -364 | -30.82% | ||
135 | 2020-10-01 18:53:15 | ТГК-1 | TGKA | 0.008172 | -0.61% | 100000 | 0.010976 | 1 098 | 817 | 0.1 | -280 | -25.55% | ||
136 | 2021-05-12 21:05:22 | ТГК-1 | TGKA | 0.008172 | -0.61% | 100000 | 0.012032 | 1 203 | 817 | 0.1 | -386 | -32.08% | ||
137 | 2020-10-12 20:43:09 | ТГК-1 | TGKA | 0.008172 | -0.61% | 100000 | 0.010686 | 1 069 | 817 | 0.1 | -251 | -23.53% | ||
138 | 2020-09-29 17:33:49 | ТГК-1 | TGKA | 0.008172 | -0.61% | 100000 | 0.011086 | 1 109 | 817 | 0.1 | -291 | -26.29% | ||
139 | 2020-10-16 15:09:51 | ТГК-1 | TGKA | 0.008172 | -0.61% | 100000 | 0.01043 | 1 043 | 817 | 0.1 | -226 | -21.65% | ||
140 | 2021-05-21 08:41:52 | ETLN-гдр | ETLN | 85.84 | -0.74% | 10 | 120.64 | 1 206 | 858 | 0.1 | -348 | -28.85% | ||
141 | 2021-05-21 08:40:17 | ETLN-гдр | ETLN | 85.84 | -0.74% | 10 | 119.02 | 1 190 | 858 | 0.1 | -332 | -27.88% | ||
142 | 2021-05-21 08:38:43 | ETLN-гдр | ETLN | 85.84 | -0.74% | 10 | 118.10 | 1 181 | 858 | 0.1 | -323 | -27.32% | ||
143 | 2021-04-14 07:26:30 | Ростел -ао | RTKM | 91.97 | +3.05% | 10 | 90.7 | 907 | 920 | 0.1 | +13 | +1.40% | ||
144 | 2021-03-11 20:12:49 | НМТП ао | NMTP | 9.775 | -2.35% | 100 | 7.815 | 782 | 978 | 0.1 | +196 | +25.08% | ||
145 | 2020-06-11 17:05:55 | НМТП ао | NMTP | 9.775 | -2.35% | 100 | 8.805 | 881 | 978 | 0.1 | +97 | +11.02% | ||
146 | 2021-03-05 09:22:52 | НМТП ао | NMTP | 9.775 | -2.35% | 100 | 7.88 | 788 | 978 | 0.1 | +190 | +24.05% | ||
147 | 2021-03-03 19:46:30 | НМТП ао | NMTP | 9.775 | -2.35% | 100 | 7.97 | 797 | 978 | 0.1 | +181 | +22.65% | ||
148 | 2021-03-03 19:45:57 | НМТП ао | NMTP | 9.775 | -2.35% | 100 | 7.99 | 799 | 978 | 0.1 | +179 | +22.34% | ||
149 | 2020-03-18 16:14:05 | НМТП ао | NMTP | 9.775 | -2.35% | 100 | 7.525 | 753 | 978 | 0.1 | +225 | +29.90% | ||
150 | 2021-05-12 21:08:05 | НМТП ао | NMTP | 9.775 | -2.35% | 100 | 7.370 | 737 | 978 | 0.1 | +241 | +32.63% | ||
151 | 2021-03-03 19:46:36 | НМТП ао | NMTP | 9.775 | -2.35% | 100 | 7.97 | 797 | 978 | 0.1 | +181 | +22.65% | ||
152 | 2021-03-03 19:46:27 | НМТП ао | NMTP | 9.775 | -2.35% | 100 | 7.97 | 797 | 978 | 0.1 | +181 | +22.65% | ||
153 | 2020-09-24 19:13:33 | НМТП ао | NMTP | 9.775 | -2.35% | 100 | 8.54 | 854 | 978 | 0.1 | +124 | +14.46% | ||
154 | 2020-07-17 10:57:44 | ОргСинт ао | KZOS | 102.5 | -0.97% | 10 | 86.3 | 863 | 1 025 | 0.1 | +162 | +18.77% | ||
155 | 2021-05-05 09:42:22 | ОргСинт ао | KZOS | 102.5 | -0.97% | 10 | 94.4 | 944 | 1 025 | 0.1 | +81 | +8.58% | ||
156 | 2020-07-17 10:57:09 | ОргСинт ао | KZOS | 102.5 | -0.97% | 10 | 86.4 | 864 | 1 025 | 0.1 | +161 | +18.63% | ||
157 | 2021-05-12 21:06:14 | ОргСинт ао | KZOS | 102.5 | -0.97% | 10 | 89.90 | 899 | 1 025 | 0.1 | +126 | +14.02% | ||
158 | 2020-09-23 21:19:41 | ОргСинт ао | KZOS | 102.5 | -0.97% | 10 | 83.6 | 836 | 1 025 | 0.1 | +189 | +22.61% | ||
159 | 2020-09-21 22:15:27 | ОргСинт ао | KZOS | 102.5 | -0.97% | 10 | 84.10 | 841 | 1 025 | 0.1 | +184 | +21.88% | ||
160 | 2021-01-21 21:20:30 | Новатэк ао | NVTK | 1 044.4 | -0.99% | 1 | 1 352.6 | 1 353 | 1 044 | 0.2 | -308 | -22.79% | ||
161 | 2021-02-24 18:34:13 | Новатэк ао | NVTK | 1 044.4 | -0.99% | 1 | 1 308.6 | 1 309 | 1 044 | 0.2 | -264 | -20.19% | ||
162 | 2021-01-28 17:03:44 | Новатэк ао | NVTK | 1 044.4 | -0.99% | 1 | 1 323.2 | 1 323 | 1 044 | 0.2 | -279 | -21.07% | ||
163 | 2021-01-21 21:22:04 | Новатэк ао | NVTK | 1 044.4 | -0.99% | 1 | 1 369.2 | 1 369 | 1 044 | 0.2 | -325 | -23.72% | ||
164 | 2021-02-24 18:34:38 | Новатэк ао | NVTK | 1 044.4 | -0.99% | 1 | 1317 | 1 317 | 1 044 | 0.2 | -273 | -20.70% | ||
165 | 2020-06-09 11:17:31 | Россети | FEES | 0.10530 | +0.23% | 10000 | 0.18168 | 1 817 | 1 053 | 0.2 | -764 | -42.04% | ||
166 | 2020-05-28 10:41:01 | Россети | FEES | 0.10530 | +0.23% | 10000 | 0.18330 | 1 833 | 1 053 | 0.2 | -780 | -42.55% | ||
167 | 2020-05-15 18:15:42 | МГТС-4ап | MGTSP | 1 084 | +0.74% | 1 | 2268 | 2 268 | 1 084 | 0.2 | -1 184 | -52.20% | ||
168 | 2020-05-18 11:04:58 | МГТС-4ап | MGTSP | 1 084 | +0.74% | 1 | 1956 | 1 956 | 1 084 | 0.2 | -872 | -44.58% | ||
169 | 2020-05-15 21:10:28 | МГТС-4ап | MGTSP | 1 084 | +0.74% | 1 | 2092 | 2 092 | 1 084 | 0.2 | -1 008 | -48.18% | ||
170 | 2021-05-18 08:13:02 | МГТС-4ап | MGTSP | 1 084 | +0.74% | 1 | 1766 | 1 766 | 1 084 | 0.2 | -682 | -38.62% | ||
171 | 2020-10-19 22:47:49 | МГТС-4ап | MGTSP | 1 084 | +0.74% | 1 | 1816 | 1 816 | 1 084 | 0.2 | -732 | -40.31% | ||
172 | 2020-10-28 20:42:22 | ГАЗПРОМ ао | GAZP | 115.55 | -0.32% | 10 | 158.17 | 1 582 | 1 156 | 0.2 | -426 | -26.95% | ||
173 | 2020-12-24 16:48:13 | Совкомфлот | FLOT | 122.74 | +2.28% | 10 | 91.56 | 916 | 1 227 | 0.2 | +312 | +34.05% | ||
174 | 2020-12-14 20:18:47 | Совкомфлот | FLOT | 122.74 | +2.28% | 10 | 95.49 | 955 | 1 227 | 0.2 | +273 | +28.54% | ||
175 | 2020-12-08 18:01:10 | Совкомфлот | FLOT | 122.74 | +2.28% | 10 | 96.16 | 962 | 1 227 | 0.2 | +266 | +27.64% | ||
176 | 2020-12-23 19:22:46 | Совкомфлот | FLOT | 122.74 | +2.28% | 10 | 92.03 | 920 | 1 227 | 0.2 | +307 | +33.37% | ||
177 | 2021-02-19 12:34:37 | Совкомфлот | FLOT | 122.74 | +2.28% | 10 | 89.0 | 890 | 1 227 | 0.2 | +337 | +37.91% | ||
178 | 2021-02-19 12:35:15 | Совкомфлот | FLOT | 122.74 | +2.28% | 10 | 89.48 | 895 | 1 227 | 0.2 | +333 | +37.17% | ||
179 | 2021-02-10 21:06:31 | Совкомфлот | FLOT | 122.74 | +2.28% | 10 | 90.14 | 901 | 1 227 | 0.2 | +326 | +36.17% | ||
180 | 2021-03-22 16:34:23 | Совкомфлот | FLOT | 122.74 | +2.28% | 10 | 90.48 | 905 | 1 227 | 0.2 | +323 | +35.65% | ||
181 | 2021-05-21 08:40:58 | Совкомфлот | FLOT | 122.74 | +2.28% | 10 | 88.96 | 890 | 1 227 | 0.2 | +338 | +37.97% | ||
182 | 2021-02-12 16:50:55 | Совкомфлот | FLOT | 122.74 | +2.28% | 10 | 89.73 | 897 | 1 227 | 0.2 | +330 | +36.79% | ||
183 | 2021-02-19 12:37:22 | РСетиМР ао | MSRS | 1.2825 | +0.55% | 1000 | 1.3135 | 1 314 | 1 283 | 0.2 | -31 | -2.36% | ||
184 | 2020-10-02 22:02:08 | РСетиМР ао | MSRS | 1.2825 | +0.55% | 1000 | 1.1535 | 1 154 | 1 283 | 0.2 | +129 | +11.18% | ||
185 | 2021-02-05 01:13:53 | РСетиМР ао | MSRS | 1.2825 | +0.55% | 1000 | 1.352 | 1 352 | 1 283 | 0.2 | -70 | -5.14% | ||
186 | 2021-02-19 12:31:16 | РСетиМР ао | MSRS | 1.2825 | +0.55% | 1000 | 1.304 | 1 304 | 1 283 | 0.2 | -22 | -1.65% | ||
187 | 2021-03-01 16:16:27 | РСетиМР ао | MSRS | 1.2825 | +0.55% | 1000 | 1.1675 | 1 168 | 1 283 | 0.2 | +115 | +9.85% | ||
188 | 2020-09-08 22:47:08 | Татнфт 3ап | TATNP | 667.9 | +0.23% | 2 | 508.9 | 1 018 | 1 336 | 0.2 | +318 | +31.24% | ||
189 | 2021-05-21 08:37:56 | Татнфт 3ао | TATN | 686.0 | -0.29% | 2 | 485.2 | 970 | 1 372 | 0.2 | +402 | +41.38% | ||
190 | 2021-03-10 20:49:52 | AGRO-гдр | AGRO | 1 395.2 | -1.54% | 1 | 889.2 | 889 | 1 395 | 0.2 | +506 | +56.91% | ||
191 | 2021-04-18 10:35:54 | AGRO-гдр | AGRO | 1 395.2 | -1.54% | 1 | 927 | 927 | 1 395 | 0.2 | +468 | +50.51% | ||
192 | 2021-03-17 05:46:59 | AGRO-гдр | AGRO | 1 395.2 | -1.54% | 1 | 880.8 | 881 | 1 395 | 0.2 | +514 | +58.40% | ||
193 | 2021-04-18 10:39:35 | AGRO-гдр | AGRO | 1 395.2 | -1.54% | 1 | 857.4 | 857 | 1 395 | 0.2 | +538 | +62.72% | ||
194 | 2021-01-21 21:20:58 | AGRO-гдр | AGRO | 1 395.2 | -1.54% | 1 | 873.8 | 874 | 1 395 | 0.2 | +521 | +59.67% | ||
195 | 2020-04-28 10:40:57 | СевСт-ао | CHMF | 1 573.6 | -0.35% | 1 | 865 | 865 | 1 574 | 0.2 | +709 | +81.92% | ||
196 | 2020-05-13 15:03:42 | СевСт-ао | CHMF | 1 573.6 | -0.35% | 1 | 850.4 | 850 | 1 574 | 0.2 | +723 | +85.04% | ||
197 | 2020-01-24 22:52:13 | Ростел -ап | RTKMP | 78.90 | +2.4% | 20 | 78.5 | 1 570 | 1 578 | 0.2 | +8 | +0.51% | ||
198 | 2020-08-31 23:05:28 | ТГК-1 | TGKA | 0.008172 | -0.61% | 200000 | 0.011476 | 2 295 | 1 634 | 0.2 | -661 | -28.79% | ||
199 | 2020-05-14 10:37:07 | НЛМК ао | NLMK | 178.20 | -1.51% | 10 | 118.1 | 1 181 | 1 782 | 0.3 | +601 | +50.89% | ||
200 | 2020-06-15 10:57:33 | НЛМК ао | NLMK | 178.20 | -1.51% | 10 | 131.68 | 1 317 | 1 782 | 0.3 | +465 | +35.33% | ||
201 | 2020-09-08 22:47:40 | Башнефт ап | BANEP | 1 906.0 | -1.19% | 1 | 1283 | 1 283 | 1 906 | 0.3 | +623 | +48.56% | ||
202 | 2020-03-19 12:04:31 | Башнефт ап | BANEP | 1 906.0 | -1.19% | 1 | 1083 | 1 083 | 1 906 | 0.3 | +823 | +75.99% | ||
203 | 2021-02-19 12:32:39 | Башнефт ап | BANEP | 1 906.0 | -1.19% | 1 | 1161 | 1 161 | 1 906 | 0.3 | +745 | +64.17% | ||
204 | 2021-03-01 16:15:37 | Башнефт ап | BANEP | 1 906.0 | -1.19% | 1 | 1149 | 1 149 | 1 906 | 0.3 | +757 | +65.88% | ||
205 | 2020-10-14 12:26:06 | Башнефт ап | BANEP | 1 906.0 | -1.19% | 1 | 1214 | 1 214 | 1 906 | 0.3 | +692 | +57.00% | ||
206 | 2020-03-17 17:00:13 | Юнипро ао | UPRO | 1.947 | +0.41% | 1000 | 2.245 | 2 245 | 1 947 | 0.3 | -298 | -13.27% | ||
207 | 2021-02-19 12:31:59 | Юнипро ао | UPRO | 1.947 | +0.41% | 1000 | 2.842 | 2 842 | 1 947 | 0.3 | -895 | -31.49% | ||
208 | 2020-03-05 22:18:13 | Юнипро ао | UPRO | 1.947 | +0.41% | 1000 | 2.525 | 2 525 | 1 947 | 0.3 | -578 | -22.89% | ||
209 | 2021-03-22 16:35:56 | НМТП ао | NMTP | 9.775 | -2.35% | 200 | 7.755 | 1 551 | 1 955 | 0.3 | +404 | +26.05% | ||
210 | 2021-03-19 12:18:59 | РуссНфт ао | RNFT | 195.6 | -1.95% | 10 | 182 | 1 820 | 1 956 | 0.3 | +136 | +7.47% | ||
211 | 2021-05-13 21:09:54 | РуссНфт ао | RNFT | 195.6 | -1.95% | 10 | 165.4 | 1 654 | 1 956 | 0.3 | +302 | +18.26% | ||
212 | 2021-03-18 22:37:22 | РуссНфт ао | RNFT | 195.6 | -1.95% | 10 | 184 | 1 840 | 1 956 | 0.3 | +116 | +6.30% | ||
213 | 2021-03-10 20:54:11 | РуссНфт ао | RNFT | 195.6 | -1.95% | 10 | 202.2 | 2 022 | 1 956 | 0.3 | -66 | -3.26% | ||
214 | 2021-04-30 22:03:28 | РуссНфт ао | RNFT | 195.6 | -1.95% | 10 | 162.6 | 1 626 | 1 956 | 0.3 | +330 | +20.30% | ||
215 | 2021-03-05 09:23:59 | РуссНфт ао | RNFT | 195.6 | -1.95% | 10 | 192.6 | 1 926 | 1 956 | 0.3 | +30 | +1.56% | ||
216 | 2021-04-09 07:11:41 | ИнтерРАОао | IRAO | 3.9160 | -0.5% | 500 | 4.955 | 2 478 | 1 958 | 0.3 | -520 | -20.97% | ||
217 | 2021-04-18 10:41:10 | РсетВол ао | MRKV | 0.06825 | +0.15% | 30000 | 0.065 | 1 950 | 2 048 | 0.3 | +98 | +5.00% | ||
218 | 2020-06-29 20:30:29 | РСетиЛЭ-п | LSNGP | 217.60 | -0.5% | 10 | 154.4 | 1 544 | 2 176 | 0.3 | +632 | +40.93% | ||
219 | 2020-07-24 14:59:52 | РСетиЛЭ-п | LSNGP | 217.60 | -0.5% | 10 | 152.4 | 1 524 | 2 176 | 0.3 | +652 | +42.78% | ||
220 | 2020-10-28 20:43:13 | РСетиЛЭ-п | LSNGP | 217.60 | -0.5% | 10 | 144.8 | 1 448 | 2 176 | 0.3 | +728 | +50.28% | ||
221 | 2020-09-02 22:54:37 | РСетиЛЭ-п | LSNGP | 217.60 | -0.5% | 10 | 147 | 1 470 | 2 176 | 0.3 | +706 | +48.03% | ||
222 | 2021-02-19 12:38:04 | Мечел ао | MTLR | 224.15 | -0.72% | 10 | 69.78 | 698 | 2 242 | 0.3 | +1 544 | +221.22% | ||
223 | 2021-02-19 12:36:21 | Мечел ао | MTLR | 224.15 | -0.72% | 10 | 70.53 | 705 | 2 242 | 0.3 | +1 536 | +217.81% | ||
224 | 2021-04-30 22:00:21 | Мечел ао | MTLR | 224.15 | -0.72% | 10 | 76.51 | 765 | 2 242 | 0.3 | +1 476 | +192.97% | ||
225 | 2021-05-12 21:04:30 | Мечел ао | MTLR | 224.15 | -0.72% | 10 | 74.95 | 750 | 2 242 | 0.3 | +1 492 | +199.07% | ||
226 | 2020-07-20 13:09:23 | Мечел ап | MTLRP | 234.85 | -1.92% | 10 | 79.9 | 799 | 2 349 | 0.3 | +1 550 | +193.93% | ||
227 | 2020-09-03 14:23:32 | Мечел ап | MTLRP | 234.85 | -1.92% | 10 | 69.95 | 700 | 2 349 | 0.3 | +1 649 | +235.74% | ||
228 | 2020-07-17 10:42:07 | Мечел ап | MTLRP | 234.85 | -1.92% | 10 | 81.30 | 813 | 2 349 | 0.3 | +1 536 | +188.87% | ||
229 | 2020-08-25 19:29:59 | Мечел ап | MTLRP | 234.85 | -1.92% | 10 | 73.3 | 733 | 2 349 | 0.3 | +1 616 | +220.40% | ||
230 | 2021-03-22 16:35:16 | Мечел ап | MTLRP | 234.85 | -1.92% | 10 | 72.90 | 729 | 2 349 | 0.3 | +1 620 | +222.15% | ||
231 | 2020-07-20 13:08:08 | Мечел ап | MTLRP | 234.85 | -1.92% | 10 | 76.70 | 767 | 2 349 | 0.3 | +1 582 | +206.19% | ||
232 | 2020-03-25 11:00:50 | Мечел ап | MTLRP | 234.85 | -1.92% | 10 | 68.70 | 687 | 2 349 | 0.3 | +1 662 | +241.85% | ||
233 | 2020-03-25 10:45:29 | Мечел ап | MTLRP | 234.85 | -1.92% | 10 | 59.45 | 595 | 2 349 | 0.3 | +1 754 | +295.04% | ||
234 | 2020-03-18 16:14:47 | Система ао | AFKS | 24.300 | -1.14% | 100 | 15.973 | 1 597 | 2 430 | 0.4 | +833 | +52.13% | ||
235 | 2021-04-18 10:38:53 | AGRO-гдр | AGRO | 1 395.2 | -1.54% | 2 | 863.2 | 1 726 | 2 790 | 0.4 | +1 064 | +61.63% | ||
236 | 2021-04-18 11:02:07 | Сургнфгз | SNGS | 27.910 | -1.48% | 100 | 35.43 | 3 543 | 2 791 | 0.4 | -752 | -21.22% | ||
237 | 2021-01-28 17:04:47 | Сургнфгз | SNGS | 27.910 | -1.48% | 100 | 35.43 | 3 543 | 2 791 | 0.4 | -752 | -21.22% | ||
238 | 2021-01-12 13:16:50 | Сургнфгз | SNGS | 27.910 | -1.48% | 100 | 35.43 | 3 543 | 2 791 | 0.4 | -752 | -21.22% | ||
239 | 2020-05-28 10:41:41 | МТС-ао | MTSS | 286.45 | -1.22% | 10 | 325 | 3 250 | 2 865 | 0.4 | -386 | -11.86% | ||
240 | 2020-07-08 14:24:21 | МТС-ао | MTSS | 286.45 | -1.22% | 10 | 320.95 | 3 210 | 2 865 | 0.4 | -345 | -10.75% | ||
241 | 2020-01-24 22:52:41 | НМТП ао | NMTP | 9.775 | -2.35% | 300 | 9.28 | 2 784 | 2 933 | 0.4 | +149 | +5.33% | ||
242 | 2021-01-28 17:02:59 | Сбербанк | SBER | 314.15 | 0% | 10 | 261.63 | 2 616 | 3 142 | 0.5 | +525 | +20.07% | ||
243 | 2021-01-22 22:05:36 | Сбербанк | SBER | 314.15 | 0% | 10 | 272.93 | 2 729 | 3 142 | 0.5 | +412 | +15.10% | ||
244 | 2021-01-22 22:06:04 | Сбербанк | SBER | 314.15 | 0% | 10 | 270.1 | 2 701 | 3 142 | 0.5 | +441 | +16.31% | ||
245 | 2020-06-25 10:33:49 | Сбербанк-п | SBERP | 314.67 | +0.18% | 10 | 186.51 | 1 865 | 3 147 | 0.5 | +1 282 | +68.71% | ||
246 | 2020-05-13 15:02:42 | Сбербанк-п | SBERP | 314.67 | +0.18% | 10 | 174.57 | 1 746 | 3 147 | 0.5 | +1 401 | +80.25% | ||
247 | 2020-01-22 20:18:50 | Аэрофлот | AFLT | 63.41 | -1.54% | 50 | 103.956 | 5 198 | 3 171 | 0.5 | -2 027 | -39.00% | ||
248 | 2020-03-24 20:05:03 | РСетиЦП ао | MRKP | 0.3489 | -0.37% | 10000 | 0.1360 | 1 360 | 3 489 | 0.5 | +2 129 | +156.54% | ||
249 | 2021-05-05 09:38:27 | Совкомфлот | FLOT | 122.74 | +2.28% | 30 | 88.54 | 2 656 | 3 682 | 0.5 | +1 026 | +38.63% | ||
250 | 2021-04-19 20:50:55 | РуссНфт ао | RNFT | 195.6 | -1.95% | 19 | 167.6 | 3 184 | 3 716 | 0.5 | +532 | +16.71% | ||
251 | 2020-09-11 13:26:43 | Распадская | RASP | 373.75 | -0.28% | 10 | 106 | 1 060 | 3 738 | 0.5 | +2 678 | +252.59% | ||
252 | 2020-09-11 13:24:16 | Распадская | RASP | 373.75 | -0.28% | 10 | 105.52 | 1 055 | 3 738 | 0.5 | +2 682 | +254.20% | ||
253 | 2020-01-22 20:05:06 | Распадская | RASP | 373.75 | -0.28% | 10 | 105.52 | 1 055 | 3 738 | 0.5 | +2 682 | +254.20% | ||
254 | 2020-09-11 13:24:20 | Распадская | RASP | 373.75 | -0.28% | 10 | 105.52 | 1 055 | 3 738 | 0.5 | +2 682 | +254.20% | ||
255 | 2020-09-11 13:24:51 | Распадская | RASP | 373.75 | -0.28% | 10 | 105 | 1 050 | 3 738 | 0.5 | +2 688 | +255.95% | ||
256 | 2020-05-13 16:46:26 | ИнтерРАОао | IRAO | 3.9160 | -0.5% | 1000 | 4.7040 | 4 704 | 3 916 | 0.6 | -788 | -16.75% | ||
257 | 2020-09-17 20:12:57 | Татнфт 3ао | TATN | 686.0 | -0.29% | 6 | 519.4 | 3 116 | 4 116 | 0.6 | +1 000 | +32.08% | ||
258 | 2020-01-23 10:00:43 | АЛРОСА ао | ALRS | 71.26 | -1.08% | 60 | 84.49 | 5 069 | 4 276 | 0.6 | -794 | -15.66% | ||
259 | 2019-07-08 13:34:51 | ВТБ ао | VTBR | 0.019500 | -0.43% | 220000 | 0.04249 | 9 348 | 4 290 | 0.6 | -5 058 | -54.11% | ||
260 | 2020-06-10 11:01:03 | РСетиЛЭ-п | LSNGP | 217.60 | -0.5% | 20 | 156.5 | 3 130 | 4 352 | 0.6 | +1 222 | +39.04% | ||
261 | 2020-10-06 21:34:14 | ЧеркизГ-ао | GCHE | 4 757.0 | -1.26% | 1 | 1840 | 1 840 | 4 757 | 0.7 | +2 917 | +158.53% | ||
262 | 2020-10-02 22:00:39 | ЧеркизГ-ао | GCHE | 4 757.0 | -1.26% | 1 | 1864 | 1 864 | 4 757 | 0.7 | +2 893 | +155.20% | ||
263 | 2021-04-03 22:28:01 | ЧеркизГ-ао | GCHE | 4 757.0 | -1.26% | 1 | 2282 | 2 282 | 4 757 | 0.7 | +2 475 | +108.46% | ||
264 | 2021-03-17 05:47:39 | ЧеркизГ-ао | GCHE | 4 757.0 | -1.26% | 1 | 2333 | 2 333 | 4 757 | 0.7 | +2 424 | +103.90% | ||
265 | 2020-01-22 19:17:40 | ОргСинт ап | KZOSP | 24.21 | -1.59% | 200 | 15.99 | 3 198 | 4 842 | 0.7 | +1 644 | +51.41% | ||
266 | 2020-06-16 10:22:37 | ММК | MAGN | 53.865 | -0.95% | 100 | 39.615 | 3 962 | 5 387 | 0.8 | +1 425 | +35.97% | ||
267 | 2020-05-13 15:00:41 | ММК | MAGN | 53.865 | -0.95% | 100 | 37.09 | 3 709 | 5 387 | 0.8 | +1 678 | +45.23% | ||
268 | 2020-05-12 10:41:38 | ММК | MAGN | 53.865 | -0.95% | 100 | 37.69 | 3 769 | 5 387 | 0.8 | +1 618 | +42.92% | ||
269 | 2020-09-03 22:32:20 | ММК | MAGN | 53.865 | -0.95% | 100 | 36.985 | 3 699 | 5 387 | 0.8 | +1 688 | +45.64% | ||
270 | 2020-06-25 21:38:45 | ММК | MAGN | 53.865 | -0.95% | 100 | 37.61 | 3 761 | 5 387 | 0.8 | +1 626 | +43.22% | ||
271 | 2020-01-25 20:54:21 | МТС-ао | MTSS | 286.45 | -1.22% | 20 | 328.75 | 6 575 | 5 729 | 0.8 | -846 | -12.87% | ||
272 | 2020-06-17 21:22:58 | ФосАгро ао | PHOR | 6 001 | -1.53% | 1 | 2722 | 2 722 | 6 001 | 0.9 | +3 279 | +120.46% | ||
273 | 2020-07-04 00:31:24 | ФосАгро ао | PHOR | 6 001 | -1.53% | 1 | 2576 | 2 576 | 6 001 | 0.9 | +3 425 | +132.96% | ||
274 | 2020-06-18 15:09:56 | ФосАгро ао | PHOR | 6 001 | -1.53% | 1 | 2638 | 2 638 | 6 001 | 0.9 | +3 363 | +127.48% | ||
275 | 2020-06-17 21:23:42 | ФосАгро ао | PHOR | 6 001 | -1.53% | 1 | 2696 | 2 696 | 6 001 | 0.9 | +3 305 | +122.59% | ||
276 | 2019-05-07 18:40:59 | ЛСР ао | LSRG | 767.4 | +0.79% | 8 | 735.6 | 5 885 | 6 139 | 0.9 | +254 | +4.32% | ||
277 | 2020-01-25 20:54:47 | +МосЭнерго | MSNG | 3.1200 | -0.24% | 2000 | 1.71 | 3 420 | 6 240 | 0.9 | +2 820 | +82.46% | ||
278 | 2019-01-31 14:17:44 | Сбербанк-п | SBERP | 314.67 | +0.18% | 20 | 196.4 | 3 928 | 6 293 | 0.9 | +2 365 | +60.22% | ||
279 | 2021-04-21 11:33:38 | GLTR-гдр | GLTR | 694.85 | -0.14% | 10 | 488.9 | 4 889 | 6 949 | 1.0 | +2 060 | +42.13% | ||
280 | 2021-01-12 13:18:08 | GLTR-гдр | GLTR | 694.85 | -0.14% | 10 | 499.9 | 4 999 | 6 949 | 1.0 | +1 950 | +39.00% | ||
281 | 2020-03-17 13:28:52 | ЛУКОЙЛ | LKOH | 7 103.5 | -0.13% | 1 | 4091 | 4 091 | 7 104 | 1.0 | +3 013 | +73.64% | ||
282 | 2017-10-18 15:53:23 | ГАЗПРОМ ао | GAZP | 115.55 | -0.32% | 70 | 162.1 | 11 347 | 8 089 | 1.2 | -3 259 | -28.72% | ||
283 | 2019-01-24 10:34:27 | РсетВол ао | MRKV | 0.06825 | +0.15% | 120000 | 0.09425 | 11 310 | 8 190 | 1.2 | -3 120 | -27.59% | ||
284 | 2020-01-25 20:35:21 | МосБиржа | MOEX | 230.76 | -0.19% | 40 | 105.3975 | 4 216 | 9 230 | 1.3 | +5 015 | +118.94% | ||
285 | 2021-04-03 22:27:28 | ЧеркизГ-ао | GCHE | 4 757.0 | -1.26% | 2 | 2319 | 4 638 | 9 514 | 1.4 | +4 876 | +105.13% | ||
286 | 2020-01-25 20:35:02 | НЛМК ао | NLMK | 178.20 | -1.51% | 60 | 136.08 | 8 165 | 10 692 | 1.5 | +2 527 | +30.95% | ||
287 | 2020-01-24 22:53:09 | ММК | MAGN | 53.865 | -0.95% | 200 | 45.045 | 9 009 | 10 773 | 1.6 | +1 764 | +19.58% | ||
288 | 2017-10-28 22:34:59 | Башнефт ап | BANEP | 1 906.0 | -1.19% | 6 | 1 345.5 | 8 073 | 11 436 | 1.7 | +3 363 | +41.66% | ||
289 | 2018-09-19 18:06:04 | РоссЦентр | MRKC | 0.5786 | +0.17% | 20000 | 0.2958 | 5 916 | 11 572 | 1.7 | +5 656 | +95.61% | ||
290 | 2020-01-22 18:42:03 | Система ао | AFKS | 24.300 | -1.14% | 500 | 15.973 | 7 987 | 12 150 | 1.8 | +4 164 | +52.13% | ||
291 | 2021-01-12 13:19:27 | OZON-адр | OZON | 4 317.0 | +1.34% | 3 | 3 522.5 | 10 568 | 12 951 | 1.9 | +2 384 | +22.56% | ||
292 | 2019-06-21 13:16:31 | РусГидро | HYDR | 0.6665 | -0.61% | 20000 | 0.5762 | 11 524 | 13 330 | 1.9 | +1 806 | +15.67% | ||
293 | 2019-07-01 10:49:16 | Татнфт 3ап | TATNP | 667.9 | +0.23% | 20 | 640.55 | 12 811 | 13 358 | 1.9 | +547 | +4.27% | ||
294 | 2018-02-01 16:58:53 | РСетиЦП ао | MRKP | 0.3489 | -0.37% | 50000 | 0.268 | 13 400 | 17 445 | 2.5 | +4 045 | +30.19% | ||
295 | 2017-11-27 17:14:28 | Мечел ап | MTLRP | 234.85 | -1.92% | 80 | 104.6 | 8 368 | 18 788 | 2.7 | +10 420 | +124.52% | ||
296 | 2018-02-01 16:57:51 | Сургнфгз-п | SNGSP | 64.900 | -0.25% | 300 | 29.85 | 8 955 | 19 470 | 2.8 | +10 515 | +117.42% | ||
297 | 2019-07-02 10:57:26 | СевСт-ао | CHMF | 1 573.6 | -0.35% | 13 | 1 032.16 | 13 418 | 20 457 | 3.0 | +7 039 | +52.46% | ||
298 | 2017-10-18 15:54:01 | Газпрнефть | SIBN | 701.95 | -1.18% | 30 | 220.7 | 6 621 | 21 059 | 3.0 | +14 438 | +218.06% | ||
299 | 2018-02-01 17:36:57 | НКНХ ап | NKNCP | 73.58 | -0.19% | 300 | 41.32 | 12 396 | 22 074 | 3.2 | +9 678 | +78.07% | ||
300 | 2020-03-15 18:50:32 | Магнит ао | MGNT | 6 469.0 | -1.57% | 5 | 3 476.5 | 17 383 | 32 345 | 4.7 | +14 963 | +86.08% |
Нач. стоимость активов, руб | 580 022 ₽ |
Текущ. стоимость активов, руб | 693 080 ₽ |
прибыль/убыток | + 154 532 ₽ |
прирост активов, % | + 26.64% |
Ожидаемые дивиденды по портфелю
№ | Название | Период | Дата Т-1 | Дивиденд* | Див. доходность* |
Ваши дивиденды |
Ваша Див.Доходность** |
---|---|---|---|---|---|---|---|
1 | Сургнфгз-п | 2023, год | 17.07.2024 | 12,29 | 18,9% | 3 687 | 41,2% |
2 | Башнефт ап | 2023, год | 11.07.2024 | 249,69 | 13,1% | 2 747 | 20,7% |
3 | РСетиЦП ао | 2023, год | 27.06.2024 | 0,03883 | 11,1% | 2 330 | 19,2% |
4 | Магнит ао | 2023, год | 12.07.2024 | 412,13 | 6,4% | 2 061 | 11,9% |
5 | Совкомфлот | 2023, год | 18.07.2024 | 11,27 | 9,2% | 1 465 | 12,4% |
6 | МТС-ао | 2023, год | 15.07.2024 | 35 | 12,2% | 1 400 | 10,8% |
7 | РСетиЛЭ-п | 2023, год | 01.07.2024 | 22,2453 | 10,2% | 1 335 | 14,7% |
8 | Сбербанк-п | 2023, год | 10.07.2024 | 33,3 | 10,6% | 1 332 | 17,9% |
9 | РоссЦентр | 2023, год | 03.07.2024 | 0,06621 | 11,4% | 1 324 | 22,4% |
10 | ФосАгро ао | 2023, 4 кв | 10.07.2024 | 294 | 4,9% | 1 176 | 11,1% |
11 | НМТП ао | 2023, год | 09.07.2024 | 0,772 | 7,9% | 1 158 | 9,6% |
12 | Сбербанк | 2023, год | 10.07.2024 | 33,3 | 10,6% | 1 032 | 12,5% |
13 | РсетВол ао | 2023, год | 03.07.2024 | 0,0062 | 9,1% | 992 | 8,2% |
14 | Татнфт 3ап | 2023, год | 03.07.2024 | 25,17 | 3,8% | 956 | 4,9% |
15 | НКНХ ап | 2023, год | 08.07.2024 | 2,94 | 4,0% | 882 | 7,1% |
16 | РСетиМР ао | 2023, год | 04.07.2024 | 0,14282 | 11,1% | 714 | 11,4% |
17 | Газпрнефть | 2023, 4 кв | 05.07.2024 | 19,49 | 2,8% | 585 | 8,8% |
18 | ОргСинт ао | 2023, год | 08.07.2024 | 6,22 | 6,1% | 373 | 7,1% |
19 | +МосЭнерго | 2023, год | 08.07.2024 | 0,16038 | 5,1% | 321 | 9,4% |
20 | Система ао | 2023, год | 16.07.2024 | 0,52 | 2,1% | 312 | 3,3% |
21 | Сургнфгз | 2023, год | 17.07.2024 | 0,85 | 3,0% | 255 | 2,4% |
22 | Татнфт 3ао | 2023, год | 03.07.2024 | 25,17 | 3,7% | 252 | 5,1% |
23 | ОргСинт ап | 2023, год | 08.07.2024 | 0,25 | 1,0% | 65 | 2,1% |
24 | ФосАгро ао | 2024, 1 кв | 10.07.2024 | 15 | 0,2% | 60 | 0,6% |
* Буква П означает что дивиденд прогнозный и еще не утвержден советом директоров.
** Ваша доходность считается от вашей цены покупки акции
** Ваша доходность считается от вашей цены покупки акции
Ожидаемые дивид. доходы | 26 813₽ |
Ваша див. доходность див. бумаг | 11,4% |
Ваша див. доходность портфеля акций | 4,6% |
Календарь по акциям
Календарь событий по акциямФундаментальный анализ акций
Таблица фундаментального анализа№ | Название | Капит-я млрд руб |
EV млрд руб |
Выручка | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/S | P/B | EV/EBITDA | Рентаб. EBITDA |
долг/EBITDA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Селигдар | 72 | 120 | 56 | 2.8 | 5.7% | 145% | 25.3 | 1.3 | 3.2 | 6.5 | 33% | 2.6 | LTM-МСФО | |||
2 | Россети | 255 | 715 | 1 081 | 58.6 | 0.0% | 0.0% | 4.4 | 0.2 | 0.2 | 2.2 | 30% | 1.4 | LTM-МСФО | |||
3 | X5 Retail Group | 592 | 780 | 3 146 | 90.3 | 0.0% | 6.6 | 0.2 | 6.7 | 3.6 | 7% | 0.9 | LTM-МСФО | ||||
4 | Эл5 Энерго (Энел) | 20 | 46 | 64 | 5.0 | 0.0% | 4.1 | 0.3 | 0.6 | 3.6 | 20% | 2.0 | LTM-МСФО | ||||
5 | Яндекс | 919 | 964 | 800 | 27.4 | 0.0% | 33.5 | 1.1 | 7.3 | 9.9 | 12% | 0.5 | LTM-МСФО | ||||
6 | М.Видео-Эльдорадо | 31 | 114 | 363 | -7.6 | 0.0% | -4.1 | 0.1 | -0.4 | 7.2 | 4% | 5.3 | LTM-МСФО | ||||
7 | КИВИ (QIWI) | 11 | -15 | 35 | 17.0 | 0.0% | 0.6 | 0.3 | 0.2 | -0.9 | 47% | -1.5 | LTM-МСФО | ||||
8 | Казаньоргсинтез | 186 | 186 | 100 | 15.9 | 6.1% | 1.0% | 70% | 11.7 | 1.9 | 1.3 | 11.5 | 16% | 0.0 | LTM-МСФО | ||
9 | Полиметалл | 119 | 119 | 100 | 20.1 | 0.0% | 5.9 | 1.2 | 2.8 | 43% | LTM-МСФО | ||||||
10 | Русал | 640 | 1 159 | 1 041 | 6.2 | 0.0% | 103.3 | 0.6 | 0.8 | 17.3 | 6% | 7.7 | LTM-МСФО | ||||
11 | Детский Мир | 32 | 64 | 87 | 8.3 | 0.0% | 3.9 | 0.4 | 2.0 | 4.4 | 17% | 2.2 | LTM-МСФО | ||||
12 | ОГК-2 | 53 | 53 | 120 | 15.8 | 0.0% | 3.3 | 0.4 | 1.8 | 25% | LTM-МСФО | ||||||
13 | ВК | VK | 116 | 232 | 133 | -34.3 | 0.0% | -3.4 | 0.9 | -2.0 | 464.9 | 0% | 233.8 | LTM-МСФО | ||||
14 | Аэрофлот | 252 | 882 | 612 | 10.3 | 0.0% | 24.5 | 0.4 | -2.7 | 2.8 | 52% | 2.0 | LTM-МСФО | ||||
15 | Русгидро | 296 | 618 | 510 | 78.6 | 0.0% | 3.8 | 0.6 | 0.5 | 4.7 | 26% | 2.4 | LTM-МСФО | ||||
16 | Татнефть | 1 593 | 1 532 | 1 589 | 286.3 | 12.8% | 13.2% | 71% | 5.6 | 1.0 | 1.3 | 3.9 | 25% | -0.2 | LTM-МСФО | ||
17 | Россети Волга | 13 | 17 | 77 | 3.1 | 9.1% | 38% | 4.2 | 0.2 | 0.3 | LTM-РСБУ | ||||||
18 | АЛРОСА | 525 | 561 | 323 | 85.1 | 8.1% | 50% | 6.2 | 1.6 | 1.4 | LTM-МСФО | ||||||
19 | ЛСР Группа | 79 | 131 | 236 | 28.4 | 13.0% | 36% | 2.8 | 0.3 | 0.7 | 1.7 | 33% | 0.7 | LTM-МСФО | |||
20 | Ростелеком | 318 | 762 | 708 | 34.4 | 0.0% | 0.0% | 9.3 | 0.4 | 7.6 | 2.7 | 40% | 1.6 | LTM-МСФО | |||
21 | ТГК-1 | 31 | 41 | 73 | 7.2 | 0.0% | 4.4 | 0.4 | 0.2 | 2.8 | 20% | 0.7 | LTM-МСФО | ||||
22 | Эталон | 33 | 64 | 89 | -3.4 | 0.0% | -9.8 | 0.4 | 0.5 | LTM-МСФО | |||||||
23 | НМТП | 188 | 164 | 67 | 29.6 | 7.9% | 50% | 6.4 | 2.8 | 1.3 | 3.8 | 64% | -0.6 | LTM-МСФО | |||
24 | НОВАТЭК | 3 171 | 3 180 | 1 372 | 463.0 | 7.5% | 52% | 6.8 | 2.3 | 1.2 | 3.6 | 65% | 0.0 | LTM-МСФО | |||
25 | ФСК Россети | 223 | 691 | 1 379 | 161.3 | 0.0% | 1.4 | 0.2 | 0.1 | 1.3 | 38% | 0.9 | LTM-МСФО | ||||
26 | МГТС | 130 | 129 | 44 | 18.6 | 0.0% | 0.0% | 7.0 | 3.0 | 1.0 | 5.4 | 55% | 0.0 | LTM-МСФО | |||
27 | Газпром | 2 735 | 7 790 | 8 542 | -629.0 | 0.0% | -4.3 | 0.3 | 0.2 | 4.4 | 21% | 2.9 | LTM-МСФО | ||||
28 | Совкомфлот | 292 | 313 | 173 | 83.5 | 14.3% | 50% | 3.5 | 1.7 | 0.7 | 2.3 | 78% | 0.2 | LTM-МСФО | |||
29 | Россети МР (МОЭСК) | 62 | 108 | 233 | 23.2 | 11.1% | 30% | 2.7 | 0.3 | 0.3 | 1.5 | 31% | 0.6 | LTM-МСФО | |||
30 | Русагро | 191 | 253 | 298 | 41.6 | 0.0% | 4.6 | 0.6 | 1.0 | 4.5 | 19% | 1.1 | LTM-МСФО | ||||
31 | Северсталь | 1 318 | 1 080 | 917 | 241.3 | 14.6% | 80% | 5.5 | 1.4 | 2.1 | 3.3 | 36% | -0.7 | LTM-МСФО | |||
32 | НЛМК | 1 068 | 1 052 | 506 | 91.8 | 14.3% | 166% | 11.6 | 2.1 | 1.5 | LTM-МСФО | ||||||
33 | Башнефть | 537 | 537 | 1 032 | 177.4 | 7.7% | 13.1% | 25% | 3.0 | 0.5 | 0.6 | 2.2 | 24% | LTM-МСФО | |||
34 | Юнипро | 123 | 73 | 119 | 22.0 | 0.0% | 5.6 | 1.0 | 0.8 | 1.6 | 37% | -1.1 | LTM-МСФО | ||||
35 | Русснефть | 58 | 130 | 239 | 20.4 | 0.0% | 2.8 | 0.2 | 0.6 | 3.2 | 17% | 1.8 | LTM-МСФО | ||||
36 | ИнтерРАО | 409 | -99 | 1 396 | 143.1 | 8.3% | 24% | 2.9 | 0.3 | 0.5 | -0.6 | 13% | -2.9 | LTM-МСФО | |||
37 | Россети Ленэнерго | 180 | 184 | 109 | 19.9 | 2.3% | 10.2% | 29% | 9.0 | 1.7 | 1.0 | 3.0 | 56% | 0.1 | LTM-МСФО | ||
38 | Мечел | 126 | 351 | 406 | 22.3 | 0.0% | 0.0% | 5.6 | 0.3 | -1.5 | 4.1 | 21% | 2.6 | LTM-МСФО | |||
39 | АФК Система | 234 | 1 296 | 1 046 | -9.1 | 2.1% | -55% | -25.9 | 0.2 | -2.1 | 4.9 | 25% | 4.0 | LTM-МСФО | |||
40 | Сургутнефтегаз | 1 497 | -4 470 | 2 245 | 1 322.0 | 3.0% | 18.9% | 9% | 1.1 | 0.7 | 0.2 | LTM-МСФО | |||||
41 | МТС | 572 | 1 053 | 606 | 54.6 | 12.2% | 128% | 10.5 | 0.9 | -3.3 | 4.5 | 39% | 2.1 | LTM-МСФО | |||
42 | Россети Центр и Приволжье | 39 | 50 | 135 | 13.8 | 11.1% | 32% | 2.8 | 0.3 | 0.4 | 1.4 | 26% | 0.3 | LTM-МСФО | |||
43 | Распадская | 249 | 219 | 186 | 34.6 | 0.0% | 7.2 | 1.3 | 1.2 | 3.6 | 33% | -0.5 | LTM-МСФО | ||||
44 | Черкизово | 201 | 296 | 227 | 27.4 | 6.8% | 50% | 7.3 | 0.9 | 1.8 | 5.9 | 22% | 1.9 | LTM-МСФО | |||
45 | ММК | 602 | 510 | 763 | 118.2 | 5.1% | 26% | 5.1 | 0.8 | 0.9 | 2.6 | 26% | -0.5 | LTM-МСФО | |||
46 | ФосАгро | 777 | 1 037 | 443 | 98.1 | 10.0% | 79% | 7.9 | 1.8 | 4.6 | 6.0 | 39% | 1.5 | LTM-МСФО | |||
47 | Мосэнерго | 124 | 76 | 168 | 2.1 | 5.1% | 307% | 60.2 | 0.7 | 0.3 | 3.3 | 14% | -2.1 | LTM-МСФО | |||
48 | Globaltrans | 124 | 97 | 105 | 38.6 | 0.0% | 3.2 | 1.2 | 1.2 | 1.9 | 50% | -0.5 | LTM-МСФО | ||||
49 | Лукойл | 4 922 | 4 138 | 7 928 | 1 155.0 | 13.3% | 55% | 4.3 | 0.6 | 0.8 | LTM-МСФО | ||||||
50 | Московская биржа | 525 | 525 | 116 | 65.9 | 7.5% | 60% | 8.0 | 4.5 | 5.9 | 77% | LTM-МСФО | |||||
51 | Россети Центр | 24 | 56 | 130 | 6.6 | 11.4% | 42% | 3.7 | 0.2 | 0.4 | 1.9 | 22% | 1.1 | LTM-МСФО | |||
52 | OZON | ОЗОН | 880 | 880 | 454 | -66.5 | 0.0% | -13.2 | 1.9 | 158.8 | 1% | LTM-МСФО | ||||||
53 | Газпромнефть | 3 328 | 3 633 | 3 520 | 641.1 | 14.6% | 76% | 5.2 | 0.9 | 1.1 | LTM-МСФО | ||||||
54 | НКНХ | 168 | 281 | 236 | 16.6 | 3.1% | 4.0% | 32% | 10.1 | 0.7 | 0.5 | 4.3 | 28% | 1.7 | LTM-МСФО | ||
55 | Магнит | 659 | 823 | 2 545 | 58.7 | 6.4% | 72% | 11.2 | 0.3 | 9.4 | 5.0 | 7% | 1.0 | LTM-МСФО |
№ | Название | Капит-я млрд руб |
Чист. опер.доход | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/B | ЧПМ, % | RoE | RoA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ВТБ | 1 045 | 1 068.3 | 403.2 | 0.0% | 0.0% | 2.6 | 0.47 | 2.88% | 22.1% | LTM-МСФО | ||||
2 | Сбербанк | 7 096 | 3 428.0 | 1 508.6 | 10.6% | 10.6% | 50% | 4.7 | 1.08 | 5.97% | 22.9% | 2.80% | LTM-МСФО |