Акции ММВБ - Cashwill
790 380 ₽
Акции РФ | 790 380 ₽ | 42.45% |
Общая стоимость | 790 380 ₽ | |
Прибыль | 246 238 ₽ | 31.15% |
Акции в рублях
№ | Дата | Название | Тикер | Текущ.цена | Изм, день % | Кол-во | Цена покупки | Нач. стоим. | Тек. стоим. | доля,% | Прибыль ₽ | Изм, % | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2021-04-18 11:02:07 | Сургнфгз | SNGS | 33.700 | +2.43% | 100 | 35.43 | 3 543 | 3 370 | 0.4 | -173 | -4.88% | ||
2 | 2021-01-28 17:04:47 | Сургнфгз | SNGS | 33.700 | +2.43% | 100 | 35.43 | 3 543 | 3 370 | 0.4 | -173 | -4.88% | ||
3 | 2021-01-12 13:16:50 | Сургнфгз | SNGS | 33.700 | +2.43% | 100 | 35.43 | 3 543 | 3 370 | 0.4 | -173 | -4.88% | ||
4 | 2020-07-20 13:08:08 | Мечел ап | MTLRP | 307.85 | +1.48% | 10 | 76.70 | 767 | 3 079 | 0.4 | +2 312 | +301.37% | ||
5 | 2020-03-25 11:00:50 | Мечел ап | MTLRP | 307.85 | +1.48% | 10 | 68.70 | 687 | 3 079 | 0.4 | +2 392 | +348.11% | ||
6 | 2020-03-25 10:45:29 | Мечел ап | MTLRP | 307.85 | +1.48% | 10 | 59.45 | 595 | 3 079 | 0.4 | +2 484 | +417.83% | ||
7 | 2017-11-27 17:14:28 | Мечел ап | MTLRP | 307.85 | +1.48% | 80 | 104.6 | 8 368 | 24 628 | 3.1 | +16 260 | +194.31% | ||
8 | 2020-07-20 13:09:23 | Мечел ап | MTLRP | 307.85 | +1.48% | 10 | 79.9 | 799 | 3 079 | 0.4 | +2 280 | +285.29% | ||
9 | 2021-03-22 16:35:16 | Мечел ап | MTLRP | 307.85 | +1.48% | 10 | 72.90 | 729 | 3 079 | 0.4 | +2 350 | +322.29% | ||
10 | 2020-09-03 14:23:32 | Мечел ап | MTLRP | 307.85 | +1.48% | 10 | 69.95 | 700 | 3 079 | 0.4 | +2 379 | +340.10% | ||
11 | 2020-07-17 10:42:07 | Мечел ап | MTLRP | 307.85 | +1.48% | 10 | 81.30 | 813 | 3 079 | 0.4 | +2 266 | +278.66% | ||
12 | 2020-08-25 19:29:59 | Мечел ап | MTLRP | 307.85 | +1.48% | 10 | 73.3 | 733 | 3 079 | 0.4 | +2 346 | +319.99% | ||
13 | 2020-10-28 20:43:51 | РсетВол ао | MRKV | 0.06915 | +1.32% | 10000 | 0.06715 | 672 | 692 | 0.1 | +20 | +2.98% | ||
14 | 2021-04-18 10:41:10 | РсетВол ао | MRKV | 0.06915 | +1.32% | 30000 | 0.065 | 1 950 | 2 075 | 0.3 | +125 | +6.38% | ||
15 | 2019-01-24 10:34:27 | РсетВол ао | MRKV | 0.06915 | +1.32% | 120000 | 0.09425 | 11 310 | 8 298 | 1.0 | -3 012 | -26.63% | ||
16 | 2021-03-22 16:34:23 | Совкомфлот | FLOT | 137.00 | +1.21% | 10 | 90.48 | 905 | 1 370 | 0.2 | +465 | +51.41% | ||
17 | 2020-12-23 19:22:46 | Совкомфлот | FLOT | 137.00 | +1.21% | 10 | 92.03 | 920 | 1 370 | 0.2 | +450 | +48.86% | ||
18 | 2021-02-19 12:34:37 | Совкомфлот | FLOT | 137.00 | +1.21% | 10 | 89.0 | 890 | 1 370 | 0.2 | +480 | +53.93% | ||
19 | 2021-02-10 21:06:31 | Совкомфлот | FLOT | 137.00 | +1.21% | 10 | 90.14 | 901 | 1 370 | 0.2 | +469 | +51.99% | ||
20 | 2021-05-21 08:40:58 | Совкомфлот | FLOT | 137.00 | +1.21% | 10 | 88.96 | 890 | 1 370 | 0.2 | +480 | +54.00% | ||
21 | 2021-02-12 16:50:55 | Совкомфлот | FLOT | 137.00 | +1.21% | 10 | 89.73 | 897 | 1 370 | 0.2 | +473 | +52.68% | ||
22 | 2020-12-24 16:48:13 | Совкомфлот | FLOT | 137.00 | +1.21% | 10 | 91.56 | 916 | 1 370 | 0.2 | +454 | +49.63% | ||
23 | 2020-12-14 20:18:47 | Совкомфлот | FLOT | 137.00 | +1.21% | 10 | 95.49 | 955 | 1 370 | 0.2 | +415 | +43.47% | ||
24 | 2020-12-08 18:01:10 | Совкомфлот | FLOT | 137.00 | +1.21% | 10 | 96.16 | 962 | 1 370 | 0.2 | +408 | +42.47% | ||
25 | 2021-05-05 09:38:27 | Совкомфлот | FLOT | 137.00 | +1.21% | 30 | 88.54 | 2 656 | 4 110 | 0.5 | +1 454 | +54.73% | ||
26 | 2021-02-19 12:35:15 | Совкомфлот | FLOT | 137.00 | +1.21% | 10 | 89.48 | 895 | 1 370 | 0.2 | +475 | +53.11% | ||
27 | 2021-05-12 21:04:30 | Мечел ао | MTLR | 275.96 | +1.19% | 10 | 74.95 | 750 | 2 760 | 0.3 | +2 010 | +268.19% | ||
28 | 2021-02-19 12:38:04 | Мечел ао | MTLR | 275.96 | +1.19% | 10 | 69.78 | 698 | 2 760 | 0.3 | +2 062 | +295.47% | ||
29 | 2021-02-19 12:36:21 | Мечел ао | MTLR | 275.96 | +1.19% | 10 | 70.53 | 705 | 2 760 | 0.3 | +2 054 | +291.27% | ||
30 | 2021-04-30 22:00:21 | Мечел ао | MTLR | 275.96 | +1.19% | 10 | 76.51 | 765 | 2 760 | 0.3 | +1 995 | +260.68% | ||
31 | 2020-05-15 17:56:03 | Аэрофлот | AFLT | 49.13 | +0.97% | 10 | 70.70 | 707 | 491 | 0.1 | -216 | -30.51% | ||
32 | 2020-06-29 20:31:18 | Аэрофлот | AFLT | 49.13 | +0.97% | 10 | 78.18 | 782 | 491 | 0.1 | -291 | -37.16% | ||
33 | 2020-07-17 10:37:16 | Аэрофлот | AFLT | 49.13 | +0.97% | 10 | 80.36 | 804 | 491 | 0.1 | -312 | -38.86% | ||
34 | 2020-08-06 20:35:25 | Аэрофлот | AFLT | 49.13 | +0.97% | 10 | 79.20 | 792 | 491 | 0.1 | -301 | -37.97% | ||
35 | 2020-09-22 13:28:47 | Аэрофлот | AFLT | 49.13 | +0.97% | 10 | 77.38 | 774 | 491 | 0.1 | -283 | -36.51% | ||
36 | 2020-08-05 13:18:44 | Аэрофлот | AFLT | 49.13 | +0.97% | 10 | 82.56 | 826 | 491 | 0.1 | -334 | -40.49% | ||
37 | 2020-07-28 11:34:30 | Аэрофлот | AFLT | 49.13 | +0.97% | 10 | 84.18 | 842 | 491 | 0.1 | -351 | -41.64% | ||
38 | 2021-02-10 21:07:14 | Аэрофлот | AFLT | 49.13 | +0.97% | 10 | 69.08 | 691 | 491 | 0.1 | -200 | -28.88% | ||
39 | 2021-03-17 18:26:14 | Аэрофлот | AFLT | 49.13 | +0.97% | 10 | 69.36 | 694 | 491 | 0.1 | -202 | -29.17% | ||
40 | 2021-04-30 22:01:52 | Аэрофлот | AFLT | 49.13 | +0.97% | 10 | 64.08 | 641 | 491 | 0.1 | -150 | -23.33% | ||
41 | 2020-06-18 12:17:26 | Аэрофлот | AFLT | 49.13 | +0.97% | 10 | 81.8 | 818 | 491 | 0.1 | -327 | -39.94% | ||
42 | 2020-01-22 20:18:50 | Аэрофлот | AFLT | 49.13 | +0.97% | 50 | 103.956 | 5 198 | 2 457 | 0.3 | -2 741 | -52.74% | ||
43 | 2021-03-10 20:49:52 | AGRO-гдр | AGRO | 1 440.0 | +0.83% | 1 | 889.2 | 889 | 1 440 | 0.2 | +551 | +61.94% | ||
44 | 2021-01-21 21:20:58 | AGRO-гдр | AGRO | 1 440.0 | +0.83% | 1 | 873.8 | 874 | 1 440 | 0.2 | +566 | +64.80% | ||
45 | 2021-04-18 10:38:53 | AGRO-гдр | AGRO | 1 440.0 | +0.83% | 2 | 863.2 | 1 726 | 2 880 | 0.4 | +1 154 | +66.82% | ||
46 | 2021-04-18 10:35:54 | AGRO-гдр | AGRO | 1 440.0 | +0.83% | 1 | 927 | 927 | 1 440 | 0.2 | +513 | +55.34% | ||
47 | 2021-03-17 05:46:59 | AGRO-гдр | AGRO | 1 440.0 | +0.83% | 1 | 880.8 | 881 | 1 440 | 0.2 | +559 | +63.49% | ||
48 | 2021-04-18 10:39:35 | AGRO-гдр | AGRO | 1 440.0 | +0.83% | 1 | 857.4 | 857 | 1 440 | 0.2 | +583 | +67.95% | ||
49 | 2020-10-06 21:34:14 | ЧеркизГ-ао | GCHE | 5 191.0 | +0.78% | 1 | 1840 | 1 840 | 5 191 | 0.7 | +3 351 | +182.12% | ||
50 | 2020-10-02 22:00:39 | ЧеркизГ-ао | GCHE | 5 191.0 | +0.78% | 1 | 1864 | 1 864 | 5 191 | 0.7 | +3 327 | +178.49% | ||
51 | 2021-03-17 05:47:39 | ЧеркизГ-ао | GCHE | 5 191.0 | +0.78% | 1 | 2333 | 2 333 | 5 191 | 0.7 | +2 858 | +122.50% | ||
52 | 2021-04-03 22:27:28 | ЧеркизГ-ао | GCHE | 5 191.0 | +0.78% | 2 | 2319 | 4 638 | 10 382 | 1.3 | +5 744 | +123.85% | ||
53 | 2021-04-03 22:28:01 | ЧеркизГ-ао | GCHE | 5 191.0 | +0.78% | 1 | 2282 | 2 282 | 5 191 | 0.7 | +2 909 | +127.48% | ||
54 | 2020-04-21 18:12:20 | ВТБ ао | VTBR | 0.024000 | +0.73% | 10000 | 0.03284 | 328 | 240 | 0.0 | -88 | -26.92% | ||
55 | 2020-06-11 14:48:08 | ВТБ ао | VTBR | 0.024000 | +0.73% | 10000 | 0.036760 | 368 | 240 | 0.0 | -128 | -34.71% | ||
56 | 2020-08-25 19:30:43 | ВТБ ао | VTBR | 0.024000 | +0.73% | 10000 | 0.03582 | 358 | 240 | 0.0 | -118 | -33.00% | ||
57 | 2020-05-14 10:36:22 | ВТБ ао | VTBR | 0.024000 | +0.73% | 10000 | 0.034040 | 340 | 240 | 0.0 | -100 | -29.49% | ||
58 | 2020-01-25 20:54:21 | МТС-ао | MTSS | 319.00 | +0.73% | 20 | 328.75 | 6 575 | 6 380 | 0.8 | -195 | -2.97% | ||
59 | 2020-03-25 10:52:54 | ВТБ ао | VTBR | 0.024000 | +0.73% | 10000 | 0.035055 | 351 | 240 | 0.0 | -111 | -31.54% | ||
60 | 2020-05-28 10:41:41 | МТС-ао | MTSS | 319.00 | +0.73% | 10 | 325 | 3 250 | 3 190 | 0.4 | -60 | -1.85% | ||
61 | 2020-07-08 14:24:21 | МТС-ао | MTSS | 319.00 | +0.73% | 10 | 320.95 | 3 210 | 3 190 | 0.4 | -20 | -0.61% | ||
62 | 2019-07-08 13:34:51 | ВТБ ао | VTBR | 0.024000 | +0.73% | 220000 | 0.04249 | 9 348 | 5 280 | 0.7 | -4 068 | -43.52% | ||
63 | 2020-06-29 20:32:17 | ВТБ ао | VTBR | 0.024000 | +0.73% | 10000 | 0.034965 | 350 | 240 | 0.0 | -110 | -31.36% | ||
64 | 2020-09-24 19:14:24 | ВТБ ао | VTBR | 0.024000 | +0.73% | 10000 | 0.03418 | 342 | 240 | 0.0 | -102 | -29.78% | ||
65 | 2020-04-15 18:41:38 | ВТБ ао | VTBR | 0.024000 | +0.73% | 10000 | 0.0332 | 332 | 240 | 0.0 | -92 | -27.71% | ||
66 | 2020-08-07 13:24:13 | ВТБ ао | VTBR | 0.024000 | +0.73% | 10000 | 0.03714 | 371 | 240 | 0.0 | -131 | -35.38% | ||
67 | 2020-06-19 20:52:00 | ВТБ ао | VTBR | 0.024000 | +0.73% | 10000 | 0.035255 | 353 | 240 | 0.0 | -113 | -31.92% | ||
68 | 2020-07-17 10:35:11 | ВТБ ао | VTBR | 0.024000 | +0.73% | 10000 | 0.034835 | 348 | 240 | 0.0 | -108 | -31.10% | ||
69 | 2020-03-25 10:53:32 | ВТБ ао | VTBR | 0.024000 | +0.73% | 10000 | 0.035070 | 351 | 240 | 0.0 | -111 | -31.57% | ||
70 | 2020-08-05 13:19:49 | ВТБ ао | VTBR | 0.024000 | +0.73% | 10000 | 0.03821 | 382 | 240 | 0.0 | -142 | -37.19% | ||
71 | 2020-07-10 17:54:11 | ВТБ ао | VTBR | 0.024000 | +0.73% | 10000 | 0.03491 | 349 | 240 | 0.0 | -109 | -31.25% | ||
72 | 2020-03-25 10:48:53 | ВТБ ао | VTBR | 0.024000 | +0.73% | 10000 | 0.035315 | 353 | 240 | 0.0 | -113 | -32.04% | ||
73 | 2020-03-15 18:50:32 | Магнит ао | MGNT | 8 134.0 | +0.69% | 5 | 3 476.5 | 17 383 | 40 670 | 5.1 | +23 288 | +133.97% | ||
74 | 2021-03-01 16:16:27 | РСетиМР ао | MSRS | 1.4240 | +0.6% | 1000 | 1.1675 | 1 168 | 1 424 | 0.2 | +257 | +21.97% | ||
75 | 2021-02-19 12:37:22 | РСетиМР ао | MSRS | 1.4240 | +0.6% | 1000 | 1.3135 | 1 314 | 1 424 | 0.2 | +111 | +8.41% | ||
76 | 2020-10-02 22:02:08 | РСетиМР ао | MSRS | 1.4240 | +0.6% | 1000 | 1.1535 | 1 154 | 1 424 | 0.2 | +271 | +23.45% | ||
77 | 2021-02-05 01:13:53 | РСетиМР ао | MSRS | 1.4240 | +0.6% | 1000 | 1.352 | 1 352 | 1 424 | 0.2 | +72 | +5.33% | ||
78 | 2021-02-19 12:31:16 | РСетиМР ао | MSRS | 1.4240 | +0.6% | 1000 | 1.304 | 1 304 | 1 424 | 0.2 | +120 | +9.20% | ||
79 | 2020-01-25 20:55:52 | Yandex clA | YNDX | 4 216.8 | +0.57% | 2 | 2 797.4 | 5 595 | 8 434 | 1.1 | +2 839 | +50.74% | ||
80 | 2021-04-30 22:01:06 | МКПАО "ВК" | VKCO | 605.0 | +0.33% | 1 | 1 684.4 | 1 684 | 605 | 0.1 | -1 079 | -64.08% | ||
81 | 2021-03-22 19:46:02 | МКПАО "ВК" | VKCO | 605.0 | +0.33% | 1 | 1790 | 1 790 | 605 | 0.1 | -1 185 | -66.20% | ||
82 | 2021-04-21 11:32:02 | МКПАО "ВК" | VKCO | 605.0 | +0.33% | 1 | 1 703.6 | 1 704 | 605 | 0.1 | -1 099 | -64.49% | ||
83 | 2020-09-29 17:33:49 | ТГК-1 | TGKA | 0.009770 | +0.31% | 100000 | 0.011086 | 1 109 | 977 | 0.1 | -132 | -11.87% | ||
84 | 2021-04-30 22:02:43 | ТГК-1 | TGKA | 0.009770 | +0.31% | 100000 | 0.011812 | 1 181 | 977 | 0.1 | -204 | -17.29% | ||
85 | 2020-10-16 15:09:51 | ТГК-1 | TGKA | 0.009770 | +0.31% | 100000 | 0.01043 | 1 043 | 977 | 0.1 | -66 | -6.33% | ||
86 | 2021-05-12 21:05:22 | ТГК-1 | TGKA | 0.009770 | +0.31% | 100000 | 0.012032 | 1 203 | 977 | 0.1 | -226 | -18.80% | ||
87 | 2020-10-01 18:53:15 | ТГК-1 | TGKA | 0.009770 | +0.31% | 100000 | 0.010976 | 1 098 | 977 | 0.1 | -121 | -10.99% | ||
88 | 2020-08-31 23:05:28 | ТГК-1 | TGKA | 0.009770 | +0.31% | 200000 | 0.011476 | 2 295 | 1 954 | 0.2 | -341 | -14.87% | ||
89 | 2020-10-12 20:43:09 | ТГК-1 | TGKA | 0.009770 | +0.31% | 100000 | 0.010686 | 1 069 | 977 | 0.1 | -92 | -8.57% | ||
90 | 2020-10-30 22:35:27 | ОргСинт ап | KZOSP | 28.30 | +0.28% | 10 | 10.27 | 103 | 283 | 0.0 | +180 | +175.56% | ||
91 | 2020-04-30 10:23:01 | ОргСинт ап | KZOSP | 28.30 | +0.28% | 10 | 12.12 | 121 | 283 | 0.0 | +162 | +133.50% | ||
92 | 2021-05-21 08:37:56 | Татнфт 3ао | TATN | 717.3 | +0.28% | 2 | 485.2 | 970 | 1 435 | 0.2 | +464 | +47.84% | ||
93 | 2020-06-18 16:38:20 | ОргСинт ап | KZOSP | 28.30 | +0.28% | 10 | 11.25 | 113 | 283 | 0.0 | +171 | +151.56% | ||
94 | 2020-01-22 19:17:40 | ОргСинт ап | KZOSP | 28.30 | +0.28% | 200 | 15.99 | 3 198 | 5 660 | 0.7 | +2 462 | +76.99% | ||
95 | 2020-05-18 11:04:22 | ОргСинт ап | KZOSP | 28.30 | +0.28% | 10 | 11.73 | 117 | 283 | 0.0 | +166 | +141.26% | ||
96 | 2021-04-30 21:59:40 | Татнфт 3ао | TATN | 717.3 | +0.28% | 1 | 516.2 | 516 | 717 | 0.1 | +201 | +38.96% | ||
97 | 2020-09-17 20:12:57 | Татнфт 3ао | TATN | 717.3 | +0.28% | 6 | 519.4 | 3 116 | 4 304 | 0.5 | +1 187 | +38.10% | ||
98 | 2020-09-24 19:12:57 | Татнфт 3ао | TATN | 717.3 | +0.28% | 1 | 455.3 | 455 | 717 | 0.1 | +262 | +57.54% | ||
99 | 2020-10-16 15:18:50 | ОргСинт ап | KZOSP | 28.30 | +0.28% | 10 | 10.82 | 108 | 283 | 0.0 | +175 | +161.55% | ||
100 | 2020-06-18 16:37:39 | ОргСинт ап | KZOSP | 28.30 | +0.28% | 10 | 11.49 | 115 | 283 | 0.0 | +168 | +146.30% | ||
101 | 2017-10-18 15:53:23 | ГАЗПРОМ ао | GAZP | 165.84 | +0.27% | 70 | 162.1 | 11 347 | 11 609 | 1.5 | +262 | +2.31% | ||
102 | 2017-10-18 15:54:01 | Газпрнефть | SIBN | 764.70 | +0.27% | 30 | 220.7 | 6 621 | 22 941 | 2.9 | +16 320 | +246.49% | ||
103 | 2020-10-28 20:42:22 | ГАЗПРОМ ао | GAZP | 165.84 | +0.27% | 10 | 158.17 | 1 582 | 1 658 | 0.2 | +77 | +4.85% | ||
104 | 2020-01-24 22:53:09 | ММК | MAGN | 56.875 | +0.26% | 200 | 45.045 | 9 009 | 11 375 | 1.4 | +2 366 | +26.26% | ||
105 | 2020-05-12 10:41:38 | ММК | MAGN | 56.875 | +0.26% | 100 | 37.69 | 3 769 | 5 688 | 0.7 | +1 919 | +50.90% | ||
106 | 2020-09-03 22:32:20 | ММК | MAGN | 56.875 | +0.26% | 100 | 36.985 | 3 699 | 5 688 | 0.7 | +1 989 | +53.78% | ||
107 | 2020-06-25 21:38:45 | ММК | MAGN | 56.875 | +0.26% | 100 | 37.61 | 3 761 | 5 688 | 0.7 | +1 927 | +51.22% | ||
108 | 2020-06-16 10:22:37 | ММК | MAGN | 56.875 | +0.26% | 100 | 39.615 | 3 962 | 5 688 | 0.7 | +1 726 | +43.57% | ||
109 | 2020-05-13 15:00:41 | ММК | MAGN | 56.875 | +0.26% | 100 | 37.09 | 3 709 | 5 688 | 0.7 | +1 979 | +53.34% | ||
110 | 2020-03-20 10:23:24 | Татнфт 3ап | TATNP | 716.1 | +0.25% | 1 | 457.6 | 458 | 716 | 0.1 | +259 | +56.49% | ||
111 | 2020-09-08 22:47:08 | Татнфт 3ап | TATNP | 716.1 | +0.25% | 2 | 508.9 | 1 018 | 1 432 | 0.2 | +414 | +40.72% | ||
112 | 2020-01-23 10:00:43 | АЛРОСА ао | ALRS | 75.69 | +0.25% | 60 | 84.49 | 5 069 | 4 541 | 0.6 | -528 | -10.42% | ||
113 | 2020-06-29 20:33:13 | Татнфт 3ап | TATNP | 716.1 | +0.25% | 1 | 541.2 | 541 | 716 | 0.1 | +175 | +32.32% | ||
114 | 2020-06-15 10:13:42 | Татнфт 3ап | TATNP | 716.1 | +0.25% | 1 | 552.6 | 553 | 716 | 0.1 | +164 | +29.59% | ||
115 | 2021-04-14 07:27:40 | Татнфт 3ап | TATNP | 716.1 | +0.25% | 1 | 535.9 | 536 | 716 | 0.1 | +180 | +33.63% | ||
116 | 2020-05-14 15:52:43 | АЛРОСА ао | ALRS | 75.69 | +0.25% | 10 | 60.80 | 608 | 757 | 0.1 | +149 | +24.49% | ||
117 | 2021-05-21 08:39:39 | Татнфт 3ап | TATNP | 716.1 | +0.25% | 1 | 465.5 | 466 | 716 | 0.1 | +251 | +53.83% | ||
118 | 2020-07-17 10:39:16 | АЛРОСА ао | ALRS | 75.69 | +0.25% | 10 | 62.63 | 626 | 757 | 0.1 | +131 | +20.85% | ||
119 | 2020-04-20 23:17:08 | Татнфт 3ап | TATNP | 716.1 | +0.25% | 1 | 464 | 464 | 716 | 0.1 | +252 | +54.33% | ||
120 | 2020-06-10 10:24:41 | АЛРОСА ао | ALRS | 75.69 | +0.25% | 10 | 64.71 | 647 | 757 | 0.1 | +110 | +16.97% | ||
121 | 2021-04-09 07:12:59 | Татнфт 3ап | TATNP | 716.1 | +0.25% | 1 | 545.3 | 545 | 716 | 0.1 | +171 | +31.32% | ||
122 | 2020-03-17 13:23:55 | Татнфт 3ап | TATNP | 716.1 | +0.25% | 1 | 389.1 | 389 | 716 | 0.1 | +327 | +84.04% | ||
123 | 2020-05-13 18:56:46 | Татнфт 3ап | TATNP | 716.1 | +0.25% | 1 | 494.1 | 494 | 716 | 0.1 | +222 | +44.93% | ||
124 | 2020-06-05 13:14:30 | АЛРОСА ао | ALRS | 75.69 | +0.25% | 10 | 65.61 | 656 | 757 | 0.1 | +101 | +15.36% | ||
125 | 2020-07-10 17:54:56 | АЛРОСА ао | ALRS | 75.69 | +0.25% | 10 | 63.69 | 637 | 757 | 0.1 | +120 | +18.84% | ||
126 | 2019-07-01 10:49:16 | Татнфт 3ап | TATNP | 716.1 | +0.25% | 20 | 640.55 | 12 811 | 14 322 | 1.8 | +1 511 | +11.79% | ||
127 | 2020-07-09 20:28:55 | Татнфт 3ап | TATNP | 716.1 | +0.25% | 1 | 538.2 | 538 | 716 | 0.1 | +178 | +33.05% | ||
128 | 2020-09-17 20:14:46 | Татнфт 3ап | TATNP | 716.1 | +0.25% | 1 | 499.6 | 500 | 716 | 0.1 | +217 | +43.33% | ||
129 | 2020-12-21 14:14:54 | Татнфт 3ап | TATNP | 716.1 | +0.25% | 1 | 462.1 | 462 | 716 | 0.1 | +254 | +54.97% | ||
130 | 2020-07-17 10:38:41 | АЛРОСА ао | ALRS | 75.69 | +0.25% | 10 | 62.78 | 628 | 757 | 0.1 | +129 | +20.56% | ||
131 | 2020-05-13 18:55:14 | АЛРОСА ао | ALRS | 75.69 | +0.25% | 10 | 61.34 | 613 | 757 | 0.1 | +144 | +23.39% | ||
132 | 2021-04-07 18:24:30 | Татнфт 3ап | TATNP | 716.1 | +0.25% | 1 | 548.3 | 548 | 716 | 0.1 | +168 | +30.60% | ||
133 | 2020-09-21 22:16:01 | Татнфт 3ап | TATNP | 716.1 | +0.25% | 1 | 487.7 | 488 | 716 | 0.1 | +228 | +46.83% | ||
134 | 2020-08-03 19:35:27 | Татнфт 3ап | TATNP | 716.1 | +0.25% | 1 | 528.6 | 529 | 716 | 0.1 | +188 | +35.47% | ||
135 | 2020-09-17 20:14:46 | Татнфт 3ап | TATNP | 716.1 | +0.25% | 1 | 499.6 | 500 | 716 | 0.1 | +217 | +43.33% | ||
136 | 2021-03-22 16:35:56 | НМТП ао | NMTP | 12.725 | +0.24% | 200 | 7.755 | 1 551 | 2 545 | 0.3 | +994 | +64.09% | ||
137 | 2020-06-15 10:57:33 | НЛМК ао | NLMK | 228.08 | +0.24% | 10 | 131.68 | 1 317 | 2 281 | 0.3 | +964 | +73.21% | ||
138 | 2020-03-18 16:14:05 | НМТП ао | NMTP | 12.725 | +0.24% | 100 | 7.525 | 753 | 1 273 | 0.2 | +520 | +69.10% | ||
139 | 2020-01-25 20:35:02 | НЛМК ао | NLMK | 228.08 | +0.24% | 60 | 136.08 | 8 165 | 13 685 | 1.7 | +5 520 | +67.61% | ||
140 | 2020-09-24 19:13:33 | НМТП ао | NMTP | 12.725 | +0.24% | 100 | 8.54 | 854 | 1 273 | 0.2 | +419 | +49.00% | ||
141 | 2021-03-11 20:12:49 | НМТП ао | NMTP | 12.725 | +0.24% | 100 | 7.815 | 782 | 1 273 | 0.2 | +491 | +62.83% | ||
142 | 2021-03-05 09:22:52 | НМТП ао | NMTP | 12.725 | +0.24% | 100 | 7.88 | 788 | 1 273 | 0.2 | +485 | +61.48% | ||
143 | 2021-03-03 19:46:30 | НМТП ао | NMTP | 12.725 | +0.24% | 100 | 7.97 | 797 | 1 273 | 0.2 | +476 | +59.66% | ||
144 | 2021-03-03 19:45:57 | НМТП ао | NMTP | 12.725 | +0.24% | 100 | 7.99 | 799 | 1 273 | 0.2 | +474 | +59.26% | ||
145 | 2020-06-11 17:05:55 | НМТП ао | NMTP | 12.725 | +0.24% | 100 | 8.805 | 881 | 1 273 | 0.2 | +392 | +44.52% | ||
146 | 2020-05-14 10:37:07 | НЛМК ао | NLMK | 228.08 | +0.24% | 10 | 118.1 | 1 181 | 2 281 | 0.3 | +1 100 | +93.12% | ||
147 | 2020-01-24 22:52:41 | НМТП ао | NMTP | 12.725 | +0.24% | 300 | 9.28 | 2 784 | 3 818 | 0.5 | +1 034 | +37.12% | ||
148 | 2021-05-12 21:08:05 | НМТП ао | NMTP | 12.725 | +0.24% | 100 | 7.370 | 737 | 1 273 | 0.2 | +536 | +72.66% | ||
149 | 2021-03-03 19:46:36 | НМТП ао | NMTP | 12.725 | +0.24% | 100 | 7.97 | 797 | 1 273 | 0.2 | +476 | +59.66% | ||
150 | 2021-03-03 19:46:27 | НМТП ао | NMTP | 12.725 | +0.24% | 100 | 7.97 | 797 | 1 273 | 0.2 | +476 | +59.66% | ||
151 | 2020-09-11 13:24:20 | Распадская | RASP | 395.90 | +0.16% | 10 | 105.52 | 1 055 | 3 959 | 0.5 | +2 904 | +275.19% | ||
152 | 2020-09-11 13:24:51 | Распадская | RASP | 395.90 | +0.16% | 10 | 105 | 1 050 | 3 959 | 0.5 | +2 909 | +277.05% | ||
153 | 2020-09-11 13:26:43 | Распадская | RASP | 395.90 | +0.16% | 10 | 106 | 1 060 | 3 959 | 0.5 | +2 899 | +273.49% | ||
154 | 2020-09-11 13:24:16 | Распадская | RASP | 395.90 | +0.16% | 10 | 105.52 | 1 055 | 3 959 | 0.5 | +2 904 | +275.19% | ||
155 | 2020-01-22 20:05:06 | Распадская | RASP | 395.90 | +0.16% | 10 | 105.52 | 1 055 | 3 959 | 0.5 | +2 904 | +275.19% | ||
156 | 2021-05-21 08:41:52 | ETLN-гдр | ETLN | 95.38 | +0.1% | 10 | 120.64 | 1 206 | 954 | 0.1 | -253 | -20.94% | ||
157 | 2021-05-21 08:40:17 | ETLN-гдр | ETLN | 95.38 | +0.1% | 10 | 119.02 | 1 190 | 954 | 0.1 | -236 | -19.86% | ||
158 | 2021-05-21 08:38:43 | ETLN-гдр | ETLN | 95.38 | +0.1% | 10 | 118.10 | 1 181 | 954 | 0.1 | -227 | -19.24% | ||
159 | 2021-04-14 07:26:30 | Ростел -ао | RTKM | 99.49 | +0.06% | 10 | 90.7 | 907 | 995 | 0.1 | +88 | +9.69% | ||
160 | 2020-10-28 20:43:13 | РСетиЛЭ-п | LSNGP | 204.00 | +0.02% | 10 | 144.8 | 1 448 | 2 040 | 0.3 | +592 | +40.88% | ||
161 | 2020-09-02 22:54:37 | РСетиЛЭ-п | LSNGP | 204.00 | +0.02% | 10 | 147 | 1 470 | 2 040 | 0.3 | +570 | +38.78% | ||
162 | 2020-06-29 20:30:29 | РСетиЛЭ-п | LSNGP | 204.00 | +0.02% | 10 | 154.4 | 1 544 | 2 040 | 0.3 | +496 | +32.12% | ||
163 | 2020-06-10 11:01:03 | РСетиЛЭ-п | LSNGP | 204.00 | +0.02% | 20 | 156.5 | 3 130 | 4 080 | 0.5 | +950 | +30.35% | ||
164 | 2020-07-24 14:59:52 | РСетиЛЭ-п | LSNGP | 204.00 | +0.02% | 10 | 152.4 | 1 524 | 2 040 | 0.3 | +516 | +33.86% | ||
165 | 2019-01-31 14:17:44 | Сбербанк-п | SBERP | 307.94 | +0.01% | 20 | 196.4 | 3 928 | 6 159 | 0.8 | +2 231 | +56.79% | ||
166 | 2020-05-13 15:02:42 | Сбербанк-п | SBERP | 307.94 | +0.01% | 10 | 174.57 | 1 746 | 3 079 | 0.4 | +1 334 | +76.40% | ||
167 | 2020-06-25 10:33:49 | Сбербанк-п | SBERP | 307.94 | +0.01% | 10 | 186.51 | 1 865 | 3 079 | 0.4 | +1 214 | +65.11% | ||
168 | 2021-02-12 16:48:44 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2580 | 2 580 | 0.0 | |||||
169 | 2021-02-12 16:48:17 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2 561.5 | 2 562 | 0.0 | |||||
170 | 2021-02-12 16:48:17 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2 561.5 | 2 562 | 0.0 | |||||
171 | 2021-05-13 21:10:46 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2342 | 2 342 | 0.0 | |||||
172 | 2021-02-24 18:34:38 | Новатэк ао | NVTK | 1 278.8 | -0.03% | 1 | 1317 | 1 317 | 1 279 | 0.2 | -38 | -2.90% | ||
173 | 2021-01-28 17:03:44 | Новатэк ао | NVTK | 1 278.8 | -0.03% | 1 | 1 323.2 | 1 323 | 1 279 | 0.2 | -44 | -3.36% | ||
174 | 2021-01-21 21:22:04 | Новатэк ао | NVTK | 1 278.8 | -0.03% | 1 | 1 369.2 | 1 369 | 1 279 | 0.2 | -90 | -6.60% | ||
175 | 2019-07-02 10:57:26 | СевСт-ао | CHMF | 1 863.0 | -0.03% | 13 | 1 032.16 | 13 418 | 24 219 | 3.1 | +10 801 | +80.50% | ||
176 | 2020-04-28 10:40:57 | СевСт-ао | CHMF | 1 863.0 | -0.03% | 1 | 865 | 865 | 1 863 | 0.2 | +998 | +115.38% | ||
177 | 2021-02-24 18:34:13 | Новатэк ао | NVTK | 1 278.8 | -0.03% | 1 | 1 308.6 | 1 309 | 1 279 | 0.2 | -30 | -2.28% | ||
178 | 2020-05-13 15:03:42 | СевСт-ао | CHMF | 1 863.0 | -0.03% | 1 | 850.4 | 850 | 1 863 | 0.2 | +1 013 | +119.07% | ||
179 | 2021-01-21 21:20:30 | Новатэк ао | NVTK | 1 278.8 | -0.03% | 1 | 1 352.6 | 1 353 | 1 279 | 0.2 | -74 | -5.46% | ||
180 | 2020-10-14 12:26:06 | Башнефт ап | BANEP | 2 322.5 | -0.06% | 1 | 1214 | 1 214 | 2 323 | 0.3 | +1 109 | +91.31% | ||
181 | 2020-03-19 12:04:31 | Башнефт ап | BANEP | 2 322.5 | -0.06% | 1 | 1083 | 1 083 | 2 323 | 0.3 | +1 240 | +114.45% | ||
182 | 2020-09-08 22:47:40 | Башнефт ап | BANEP | 2 322.5 | -0.06% | 1 | 1283 | 1 283 | 2 323 | 0.3 | +1 040 | +81.02% | ||
183 | 2021-03-01 16:15:37 | Башнефт ап | BANEP | 2 322.5 | -0.06% | 1 | 1149 | 1 149 | 2 323 | 0.3 | +1 174 | +102.13% | ||
184 | 2021-02-19 12:32:39 | Башнефт ап | BANEP | 2 322.5 | -0.06% | 1 | 1161 | 1 161 | 2 323 | 0.3 | +1 162 | +100.04% | ||
185 | 2017-10-28 22:34:59 | Башнефт ап | BANEP | 2 322.5 | -0.06% | 6 | 1 345.5 | 8 073 | 13 935 | 1.8 | +5 862 | +72.61% | ||
186 | 2018-02-01 16:57:51 | Сургнфгз-п | SNGSP | 68.635 | -0.07% | 300 | 29.85 | 8 955 | 20 591 | 2.6 | +11 636 | +129.93% | ||
187 | 2020-06-09 11:17:31 | Россети | FEES | 0.12180 | -0.08% | 10000 | 0.18168 | 1 817 | 1 218 | 0.2 | -599 | -32.96% | ||
188 | 2020-05-28 10:41:01 | Россети | FEES | 0.12180 | -0.08% | 10000 | 0.18330 | 1 833 | 1 218 | 0.2 | -615 | -33.55% | ||
189 | 2019-06-21 13:16:31 | РусГидро | HYDR | 0.7366 | -0.12% | 20000 | 0.5762 | 11 524 | 14 732 | 1.9 | +3 208 | +27.84% | ||
190 | 2020-03-17 13:48:46 | РусГидро | HYDR | 0.7366 | -0.12% | 1000 | 0.4729 | 473 | 737 | 0.1 | +264 | +55.76% | ||
191 | 2021-01-22 22:06:04 | Сбербанк | SBER | 307.55 | -0.14% | 10 | 270.1 | 2 701 | 3 076 | 0.4 | +375 | +13.87% | ||
192 | 2021-02-12 16:49:14 | Сбербанк | SBER | 307.55 | -0.14% | 1 | 261.03 | 261 | 308 | 0.0 | +47 | +17.82% | ||
193 | 2021-01-28 17:02:59 | Сбербанк | SBER | 307.55 | -0.14% | 10 | 261.63 | 2 616 | 3 076 | 0.4 | +459 | +17.55% | ||
194 | 2021-01-22 22:05:36 | Сбербанк | SBER | 307.55 | -0.14% | 10 | 272.93 | 2 729 | 3 076 | 0.4 | +346 | +12.68% | ||
195 | 2018-02-01 17:36:57 | НКНХ ап | NKNCP | 82.44 | -0.15% | 300 | 41.32 | 12 396 | 24 732 | 3.1 | +12 336 | +99.52% | ||
196 | 2020-10-30 22:36:05 | ДетскийМир | DSKY | 45.92 | -0.17% | 10 | 109.02 | 1 090 | 459 | 0.1 | -631 | -57.88% | ||
197 | 2020-05-04 10:57:40 | ДетскийМир | DSKY | 45.92 | -0.17% | 10 | 86.04 | 860 | 459 | 0.1 | -401 | -46.63% | ||
198 | 2020-05-14 16:10:11 | ДетскийМир | DSKY | 45.92 | -0.17% | 10 | 83.72 | 837 | 459 | 0.1 | -378 | -45.15% | ||
199 | 2021-04-03 22:29:44 | ОГК-2 ао | OGKB | 0.5687 | -0.18% | 1000 | 0.7802 | 780 | 569 | 0.1 | -212 | -27.11% | ||
200 | 2021-05-12 21:07:23 | ОГК-2 ао | OGKB | 0.5687 | -0.18% | 1000 | 0.8118 | 812 | 569 | 0.1 | -243 | -29.95% | ||
201 | 2020-10-20 12:19:24 | ОГК-2 ао | OGKB | 0.5687 | -0.18% | 1000 | 0.7164 | 716 | 569 | 0.1 | -148 | -20.62% | ||
202 | 2021-02-19 12:28:22 | ОГК-2 ао | OGKB | 0.5687 | -0.18% | 1000 | 0.7787 | 779 | 569 | 0.1 | -210 | -26.97% | ||
203 | 2020-10-19 22:48:31 | ОГК-2 ао | OGKB | 0.5687 | -0.18% | 1000 | 0.7295 | 730 | 569 | 0.1 | -161 | -22.04% | ||
204 | 2021-01-12 13:18:08 | GLTR-гдр | GLTR | 813.15 | -0.19% | 10 | 499.9 | 4 999 | 8 132 | 1.0 | +3 133 | +62.66% | ||
205 | 2021-04-21 11:33:38 | GLTR-гдр | GLTR | 813.15 | -0.19% | 10 | 488.9 | 4 889 | 8 132 | 1.0 | +3 243 | +66.32% | ||
206 | 2020-03-17 13:28:52 | ЛУКОЙЛ | LKOH | 7 825.0 | -0.19% | 1 | 4091 | 4 091 | 7 825 | 1.0 | +3 734 | +91.27% | ||
207 | 2020-05-13 16:46:26 | ИнтерРАОао | IRAO | 4.2630 | -0.23% | 1000 | 4.7040 | 4 704 | 4 263 | 0.5 | -441 | -9.38% | ||
208 | 2021-04-09 07:11:41 | ИнтерРАОао | IRAO | 4.2630 | -0.23% | 500 | 4.955 | 2 478 | 2 132 | 0.3 | -346 | -13.97% | ||
209 | 2020-01-25 20:54:47 | +МосЭнерго | MSNG | 3.5020 | -0.23% | 2000 | 1.71 | 3 420 | 7 004 | 0.9 | +3 584 | +104.80% | ||
210 | 2021-04-18 10:36:41 | М.видео | MVID | 208.4 | -0.24% | 1 | 707.2 | 707 | 208 | 0.0 | -499 | -70.53% | ||
211 | 2021-04-14 07:25:17 | М.видео | MVID | 208.4 | -0.24% | 1 | 712.8 | 713 | 208 | 0.0 | -504 | -70.76% | ||
212 | 2021-05-05 09:40:28 | М.видео | MVID | 208.4 | -0.24% | 1 | 686 | 686 | 208 | 0.0 | -478 | -69.62% | ||
213 | 2021-04-30 22:04:07 | М.видео | MVID | 208.4 | -0.24% | 1 | 683 | 683 | 208 | 0.0 | -475 | -69.49% | ||
214 | 2021-05-18 08:12:23 | М.видео | MVID | 208.4 | -0.24% | 1 | 663.9 | 664 | 208 | 0.0 | -456 | -68.61% | ||
215 | 2021-04-18 10:37:25 | М.видео | MVID | 208.4 | -0.24% | 1 | 703.8 | 704 | 208 | 0.0 | -495 | -70.39% | ||
216 | 2020-01-25 20:35:21 | МосБиржа | MOEX | 227.91 | -0.24% | 40 | 105.3975 | 4 216 | 9 116 | 1.2 | +4 901 | +116.24% | ||
217 | 2021-03-26 18:18:13 | М.видео | MVID | 208.4 | -0.24% | 1 | 720 | 720 | 208 | 0.0 | -512 | -71.06% | ||
218 | 2021-04-18 10:38:03 | М.видео | MVID | 208.4 | -0.24% | 1 | 689.9 | 690 | 208 | 0.0 | -482 | -69.79% | ||
219 | 2021-04-27 20:51:57 | iQIWI | QIWI | 191.5 | -0.26% | 1 | 798.5 | 799 | 192 | 0.0 | -607 | -76.02% | ||
220 | 2021-05-05 09:45:04 | iQIWI | QIWI | 191.5 | -0.26% | 1 | 785 | 785 | 192 | 0.0 | -594 | -75.61% | ||
221 | 2021-04-21 11:32:47 | iQIWI | QIWI | 191.5 | -0.26% | 1 | 803.5 | 804 | 192 | 0.0 | -612 | -76.17% | ||
222 | 2021-03-17 18:26:49 | iQIWI | QIWI | 191.5 | -0.26% | 1 | 801 | 801 | 192 | 0.0 | -610 | -76.09% | ||
223 | 2020-12-15 20:25:11 | iQIWI | QIWI | 191.5 | -0.26% | 1 | 780 | 780 | 192 | 0.0 | -589 | -75.45% | ||
224 | 2021-05-05 09:43:14 | iQIWI | QIWI | 191.5 | -0.26% | 1 | 791 | 791 | 192 | 0.0 | -600 | -75.79% | ||
225 | 2021-02-19 12:38:38 | iQIWI | QIWI | 191.5 | -0.26% | 1 | 828 | 828 | 192 | 0.0 | -637 | -76.87% | ||
226 | 2021-04-18 10:40:17 | iQIWI | QIWI | 191.5 | -0.26% | 1 | 808 | 808 | 192 | 0.0 | -617 | -76.30% | ||
227 | 2021-05-05 09:44:14 | iQIWI | QIWI | 191.5 | -0.26% | 1 | 789 | 789 | 192 | 0.0 | -598 | -75.73% | ||
228 | 2021-02-24 18:35:09 | iQIWI | QIWI | 191.5 | -0.26% | 1 | 823 | 823 | 192 | 0.0 | -632 | -76.73% | ||
229 | 2021-02-26 11:28:48 | Polymetal | POLY | 328.7 | -0.3% | 1 | 1530 | 1 530 | 329 | 0.0 | -1 201 | -78.52% | ||
230 | 2020-03-17 16:43:49 | ЛСР ао | LSRG | 1 118.6 | -0.3% | 1 | 532 | 532 | 1 119 | 0.1 | +587 | +110.26% | ||
231 | 2020-03-17 13:39:19 | ЛСР ао | LSRG | 1 118.6 | -0.3% | 1 | 548.8 | 549 | 1 119 | 0.1 | +570 | +103.83% | ||
232 | 2020-12-14 20:17:59 | Polymetal | POLY | 328.7 | -0.3% | 1 | 1 594.9 | 1 595 | 329 | 0.0 | -1 266 | -79.39% | ||
233 | 2021-02-19 12:29:03 | Polymetal | POLY | 328.7 | -0.3% | 1 | 1567 | 1 567 | 329 | 0.0 | -1 238 | -79.02% | ||
234 | 2021-02-17 21:34:01 | Polymetal | POLY | 328.7 | -0.3% | 1 | 1 609.2 | 1 609 | 329 | 0.0 | -1 281 | -79.57% | ||
235 | 2020-11-24 22:18:20 | Polymetal | POLY | 328.7 | -0.3% | 1 | 1584 | 1 584 | 329 | 0.0 | -1 255 | -79.25% | ||
236 | 2021-02-19 12:35:49 | Polymetal | POLY | 328.7 | -0.3% | 1 | 1 586.6 | 1 587 | 329 | 0.0 | -1 258 | -79.28% | ||
237 | 2020-05-19 11:41:32 | ЛСР ао | LSRG | 1 118.6 | -0.3% | 1 | 563.8 | 564 | 1 119 | 0.1 | +555 | +98.40% | ||
238 | 2020-10-07 23:03:56 | Polymetal | POLY | 328.7 | -0.3% | 1 | 1 664.5 | 1 665 | 329 | 0.0 | -1 336 | -80.25% | ||
239 | 2020-05-14 10:35:20 | ЛСР ао | LSRG | 1 118.6 | -0.3% | 1 | 572.4 | 572 | 1 119 | 0.1 | +546 | +95.42% | ||
240 | 2021-02-17 21:34:00 | Polymetal | POLY | 328.7 | -0.3% | 1 | 1 609.2 | 1 609 | 329 | 0.0 | -1 281 | -79.57% | ||
241 | 2019-05-07 18:40:59 | ЛСР ао | LSRG | 1 118.6 | -0.3% | 8 | 735.6 | 5 885 | 8 949 | 1.1 | +3 064 | +52.07% | ||
242 | 2021-02-12 16:52:08 | Polymetal | POLY | 328.7 | -0.3% | 1 | 1 617.8 | 1 618 | 329 | 0.0 | -1 289 | -79.68% | ||
243 | 2020-05-12 14:51:34 | ЛСР ао | LSRG | 1 118.6 | -0.3% | 1 | 583.2 | 583 | 1 119 | 0.1 | +535 | +91.80% | ||
244 | 2021-04-28 21:15:45 | Ростел -ап | RTKMP | 89.05 | -0.34% | 10 | 89.90 | 899 | 891 | 0.1 | -9 | -0.95% | ||
245 | 2020-01-24 22:52:13 | Ростел -ап | RTKMP | 89.05 | -0.34% | 20 | 78.5 | 1 570 | 1 781 | 0.2 | +211 | +13.44% | ||
246 | 2020-07-17 10:57:09 | ОргСинт ао | KZOS | 116.5 | -0.34% | 10 | 86.4 | 864 | 1 165 | 0.1 | +301 | +34.84% | ||
247 | 2020-09-23 21:19:41 | ОргСинт ао | KZOS | 116.5 | -0.34% | 10 | 83.6 | 836 | 1 165 | 0.1 | +329 | +39.35% | ||
248 | 2020-09-21 22:15:27 | ОргСинт ао | KZOS | 116.5 | -0.34% | 10 | 84.10 | 841 | 1 165 | 0.1 | +324 | +38.53% | ||
249 | 2020-03-23 10:56:44 | Ростел -ап | RTKMP | 89.05 | -0.34% | 10 | 57.35 | 574 | 891 | 0.1 | +317 | +55.27% | ||
250 | 2021-04-28 21:15:00 | Ростел -ап | RTKMP | 89.05 | -0.34% | 10 | 89.45 | 895 | 891 | 0.1 | -4 | -0.45% | ||
251 | 2020-07-17 10:57:44 | ОргСинт ао | KZOS | 116.5 | -0.34% | 10 | 86.3 | 863 | 1 165 | 0.1 | +302 | +34.99% | ||
252 | 2021-05-10 22:57:47 | Ростел -ап | RTKMP | 89.05 | -0.34% | 10 | 90.35 | 904 | 891 | 0.1 | -13 | -1.44% | ||
253 | 2021-05-05 09:42:22 | ОргСинт ао | KZOS | 116.5 | -0.34% | 10 | 94.4 | 944 | 1 165 | 0.1 | +221 | +23.41% | ||
254 | 2021-04-13 14:47:53 | Ростел -ап | RTKMP | 89.05 | -0.34% | 10 | 90.7 | 907 | 891 | 0.1 | -17 | -1.82% | ||
255 | 2021-05-12 21:06:14 | ОргСинт ао | KZOS | 116.5 | -0.34% | 10 | 89.90 | 899 | 1 165 | 0.1 | +266 | +29.59% | ||
256 | 2020-07-04 00:31:24 | ФосАгро ао | PHOR | 6 777 | -0.37% | 1 | 2576 | 2 576 | 6 777 | 0.9 | +4 201 | +163.08% | ||
257 | 2020-06-18 15:09:56 | ФосАгро ао | PHOR | 6 777 | -0.37% | 1 | 2638 | 2 638 | 6 777 | 0.9 | +4 139 | +156.90% | ||
258 | 2020-06-17 21:23:42 | ФосАгро ао | PHOR | 6 777 | -0.37% | 1 | 2696 | 2 696 | 6 777 | 0.9 | +4 081 | +151.37% | ||
259 | 2020-06-17 21:22:58 | ФосАгро ао | PHOR | 6 777 | -0.37% | 1 | 2722 | 2 722 | 6 777 | 0.9 | +4 055 | +148.97% | ||
260 | 2021-01-12 13:19:27 | OZON-адр | OZON | 3 973.5 | -0.41% | 3 | 3 522.5 | 10 568 | 11 921 | 1.5 | +1 353 | +12.80% | ||
261 | 2018-09-19 18:06:04 | РоссЦентр | MRKC | 0.6094 | -0.65% | 20000 | 0.2958 | 5 916 | 12 188 | 1.5 | +6 272 | +106.02% | ||
262 | 2021-02-19 12:31:59 | Юнипро ао | UPRO | 2.163 | -0.83% | 1000 | 2.842 | 2 842 | 2 163 | 0.3 | -679 | -23.89% | ||
263 | 2020-03-05 22:18:13 | Юнипро ао | UPRO | 2.163 | -0.83% | 1000 | 2.525 | 2 525 | 2 163 | 0.3 | -362 | -14.34% | ||
264 | 2020-03-17 17:00:13 | Юнипро ао | UPRO | 2.163 | -0.83% | 1000 | 2.245 | 2 245 | 2 163 | 0.3 | -82 | -3.65% | ||
265 | 2021-04-19 20:50:55 | РуссНфт ао | RNFT | 234.5 | -0.85% | 19 | 167.6 | 3 184 | 4 456 | 0.6 | +1 271 | +39.92% | ||
266 | 2021-03-19 12:18:59 | РуссНфт ао | RNFT | 234.5 | -0.85% | 10 | 182 | 1 820 | 2 345 | 0.3 | +525 | +28.85% | ||
267 | 2021-05-13 21:09:54 | РуссНфт ао | RNFT | 234.5 | -0.85% | 10 | 165.4 | 1 654 | 2 345 | 0.3 | +691 | +41.78% | ||
268 | 2021-03-18 22:37:22 | РуссНфт ао | RNFT | 234.5 | -0.85% | 10 | 184 | 1 840 | 2 345 | 0.3 | +505 | +27.45% | ||
269 | 2021-03-10 20:54:11 | РуссНфт ао | RNFT | 234.5 | -0.85% | 10 | 202.2 | 2 022 | 2 345 | 0.3 | +323 | +15.97% | ||
270 | 2021-04-30 22:03:28 | РуссНфт ао | RNFT | 234.5 | -0.85% | 10 | 162.6 | 1 626 | 2 345 | 0.3 | +719 | +44.22% | ||
271 | 2021-03-05 09:23:59 | РуссНфт ао | RNFT | 234.5 | -0.85% | 10 | 192.6 | 1 926 | 2 345 | 0.3 | +419 | +21.75% | ||
272 | 2020-07-17 10:40:49 | РУСАЛ ао | RUAL | 41.000 | -0.86% | 10 | 25.745 | 257 | 410 | 0.1 | +153 | +59.25% | ||
273 | 2020-10-27 14:16:10 | РУСАЛ ао | RUAL | 41.000 | -0.86% | 10 | 31.56 | 316 | 410 | 0.1 | +94 | +29.91% | ||
274 | 2020-06-25 10:32:45 | РУСАЛ ао | RUAL | 41.000 | -0.86% | 10 | 25.89 | 259 | 410 | 0.1 | +151 | +58.36% | ||
275 | 2020-05-12 10:43:08 | РУСАЛ ао | RUAL | 41.000 | -0.86% | 10 | 25.58 | 256 | 410 | 0.1 | +154 | +60.28% | ||
276 | 2020-07-17 10:40:18 | РУСАЛ ао | RUAL | 41.000 | -0.86% | 10 | 26.05 | 261 | 410 | 0.1 | +150 | +57.39% | ||
277 | 2020-06-04 22:55:29 | РУСАЛ ао | RUAL | 41.000 | -0.86% | 10 | 27.065 | 271 | 410 | 0.1 | +139 | +51.49% | ||
278 | 2021-01-21 21:21:32 | РУСАЛ ао | RUAL | 41.000 | -0.86% | 10 | 36.71 | 367 | 410 | 0.1 | +43 | +11.69% | ||
279 | 2020-10-16 15:04:50 | РУСАЛ ао | RUAL | 41.000 | -0.86% | 10 | 32 | 320 | 410 | 0.1 | +90 | +28.13% | ||
280 | 2021-02-12 16:49:46 | РУСАЛ ао | RUAL | 41.000 | -0.86% | 10 | 36.04 | 360 | 410 | 0.1 | +50 | +13.76% | ||
281 | 2018-02-01 16:58:53 | РСетиЦП ао | MRKP | 0.3594 | -0.91% | 50000 | 0.268 | 13 400 | 17 970 | 2.3 | +4 570 | +34.10% | ||
282 | 2020-03-24 20:05:03 | РСетиЦП ао | MRKP | 0.3594 | -0.91% | 10000 | 0.1360 | 1 360 | 3 594 | 0.5 | +2 234 | +164.26% | ||
283 | 2020-01-22 18:42:03 | Система ао | AFKS | 25.069 | -1.09% | 500 | 15.973 | 7 987 | 12 535 | 1.6 | +4 548 | +56.95% | ||
284 | 2020-03-18 16:14:47 | Система ао | AFKS | 25.069 | -1.09% | 100 | 15.973 | 1 597 | 2 507 | 0.3 | +910 | +56.95% | ||
285 | 2020-05-15 21:10:28 | МГТС-4ап | MGTSP | 1 414 | -1.12% | 1 | 2092 | 2 092 | 1 414 | 0.2 | -678 | -32.41% | ||
286 | 2020-10-19 22:47:49 | МГТС-4ап | MGTSP | 1 414 | -1.12% | 1 | 1816 | 1 816 | 1 414 | 0.2 | -402 | -22.14% | ||
287 | 2020-05-15 18:15:42 | МГТС-4ап | MGTSP | 1 414 | -1.12% | 1 | 2268 | 2 268 | 1 414 | 0.2 | -854 | -37.65% | ||
288 | 2021-05-18 08:13:02 | МГТС-4ап | MGTSP | 1 414 | -1.12% | 1 | 1766 | 1 766 | 1 414 | 0.2 | -352 | -19.93% | ||
289 | 2020-05-18 11:04:58 | МГТС-4ап | MGTSP | 1 414 | -1.12% | 1 | 1956 | 1 956 | 1 414 | 0.2 | -542 | -27.71% | ||
290 | 2020-08-11 22:40:50 | ЭЛ5Энер ао | ENRU | 1000 | 0.938 | 938 | 0.0 | |||||||
291 | 2020-10-20 12:18:42 | ЭЛ5Энер ао | ENRU | 1000 | 0.9045 | 905 | 0.0 | |||||||
292 | 2021-02-17 12:51:36 | ЭЛ5Энер ао | ENRU | 1000 | 0.89 | 890 | 0.0 | |||||||
293 | 2020-05-12 18:06:18 | ЭЛ5Энер ао | ENRU | 1000 | 0.9105 | 911 | 0.0 | |||||||
294 | 2020-10-20 12:20:00 | Россети ап | RSTIP | 1000 | 1.884 | 1 884 | 0.0 | |||||||
295 | 2018-04-02 10:44:53 | Селигдар-п | SELGP | 300 | 20.35 | 6 105 | 0.0 | |||||||
296 | 2020-06-30 19:54:52 | Россети ап | RSTIP | 1000 | 2.009 | 2 009 | 0.0 | |||||||
297 | 2020-06-15 10:14:54 | ЭЛ5Энер ао | ENRU | 1000 | 0.974 | 974 | 0.0 | |||||||
298 | 2017-10-18 15:55:13 | ЭЛ5Энер ао | ENRU | 9000 | 1.0435 | 9 392 | 0.0 | |||||||
299 | 2020-04-21 18:10:46 | ЭЛ5Энер ао | ENRU | 1000 | 0.868 | 868 | 0.0 | |||||||
300 | 2020-07-08 14:24:52 | ЭЛ5Энер ао | ENRU | 1000 | 0.9605 | 961 | 0.0 |
Нач. стоимость активов, руб | 580 022 ₽ |
Текущ. стоимость активов, руб | 790 380 ₽ |
прибыль/убыток | + 246 238 ₽ |
прирост активов, % | + 42.45% |
Ожидаемые дивиденды по портфелю
№ | Название | Период | Дата Т-1 | Дивиденд* | Див. доходность* |
Ваши дивиденды |
Ваша Див.Доходность** |
---|---|---|---|---|---|---|---|
1 | СевСт-ао | 2023, год | 17.06.2024 | 191,51 | 10,3% | 2 873 | 20,9% |
2 | НЛМК ао | 2023, год | 24.05.2024 | 25,43 | 11,1% | 2 034 | 19,8% |
3 | ЛСР ао | 2023, год | 30.04.2024 | 100 | 8,9% | 1 300 | 17,0% |
4 | МосБиржа | 2023, год | 10.05.2024 | 17,35 | 7,6% | 694 | 16,5% |
5 | ЛУКОЙЛ | 2023, год | 06.05.2024 | 498 | 6,4% | 498 | 12,2% |
6 | ИнтерРАОао | 2023, год | 31.05.2024 | 0,325999263608 | 7,6% | 489 | 6,8% |
7 | АЛРОСА ао | 2023, год | 30.05.2024 | 2,02 | 2,7% | 263 | 3,1% |
* Буква П означает что дивиденд прогнозный и еще не утвержден советом директоров.
** Ваша доходность считается от вашей цены покупки акции
** Ваша доходность считается от вашей цены покупки акции
Ожидаемые дивид. доходы | 8 151₽ |
Ваша див. доходность див. бумаг | 14,6% |
Ваша див. доходность портфеля акций | 1,4% |
Календарь по акциям
Календарь событий по акциямФундаментальный анализ акций
Таблица фундаментального анализа№ | Название | Капит-я млрд руб |
EV млрд руб |
Выручка | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/S | P/B | EV/EBITDA | Рентаб. EBITDA |
долг/EBITDA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Сургутнефтегаз | 1 733 | 1 733 | 917 | 841.9 | 0.0% | 0.0% | 2.1 | 1.9 | 0.3 | LTM-МСФО | ||||||
2 | Мечел | 158 | 383 | 406 | 22.3 | 0.0% | 0.0% | 7.1 | 0.4 | -1.9 | 4.4 | 21% | 2.6 | LTM-МСФО | |||
3 | Россети Волга | 13 | 16 | 77 | 2.3 | 0.0% | 5.6 | 0.2 | 0.3 | LTM-РСБУ | |||||||
4 | Совкомфлот | 325 | 347 | 173 | 83.5 | 4.6% | 18% | 3.9 | 1.9 | 0.7 | 2.6 | 78% | 0.2 | LTM-МСФО | |||
5 | Аэрофлот | 195 | 826 | 612 | 10.3 | 0.0% | 19.0 | 0.3 | -2.1 | 2.6 | 52% | 2.0 | LTM-МСФО | ||||
6 | Русагро | 194 | 252 | 277 | 46.5 | 0.0% | 4.2 | 0.7 | 1.0 | 4.4 | 20% | 1.0 | LTM-МСФО | ||||
7 | Черкизово | 219 | 315 | 227 | 27.4 | 6.2% | 50% | 8.0 | 1.0 | 2.0 | 6.3 | 22% | 1.9 | LTM-МСФО | |||
8 | МТС | 637 | 1 118 | 606 | 54.6 | 0.0% | 11.7 | 1.1 | -3.6 | 4.8 | 39% | 2.1 | LTM-МСФО | ||||
9 | Магнит | 829 | 829 | 2 479 | 40.6 | 5.1% | 103% | 20.4 | 0.3 | 5.1 | 7% | LTM-МСФО | |||||
10 | Россети МР (МОЭСК) | 69 | 122 | 229 | 26.3 | 0.0% | 2.6 | 0.3 | 0.3 | 1.6 | 33% | 0.7 | LTM-МСФО | ||||
11 | Яндекс | 1 524 | 1 569 | 800 | 27.4 | 0.0% | 55.6 | 1.9 | 12.2 | 16.2 | 12% | 0.5 | LTM-МСФО | ||||
12 | ВК | VK | 137 | 254 | 133 | -34.3 | 0.0% | -4.0 | 1.0 | -2.3 | 507.4 | 0% | 233.8 | LTM-МСФО | ||||
13 | ТГК-1 | 38 | 47 | 73 | 7.2 | 0.0% | 5.2 | 0.5 | 0.3 | 3.2 | 20% | 0.7 | LTM-МСФО | ||||
14 | Казаньоргсинтез | 211 | 211 | 100 | 15.9 | 0.0% | 0.0% | 13.3 | 2.1 | 1.5 | 13.1 | 16% | 0.0 | LTM-МСФО | |||
15 | Татнефть | 1 668 | 1 607 | 1 589 | 286.3 | 8.7% | 8.8% | 51% | 5.8 | 1.0 | 1.4 | 4.1 | 25% | -0.2 | LTM-МСФО | ||
16 | Газпром | 3 926 | 9 249 | 4 114 | 296.2 | 0.0% | 0% | 13.3 | 1.0 | 0.2 | 7.5 | 30% | 4.3 | LTM-МСФО | |||
17 | Газпромнефть | 3 626 | 3 931 | 3 520 | 641.1 | 10.8% | 61% | 5.7 | 1.0 | 1.2 | LTM-МСФО | ||||||
18 | ММК | 636 | 544 | 763 | 118.2 | 0.0% | 5.4 | 0.8 | 1.0 | 2.8 | 26% | -0.5 | LTM-МСФО | ||||
19 | АЛРОСА | 557 | 594 | 323 | 85.1 | 5.0% | 33% | 6.5 | 1.7 | 1.5 | LTM-МСФО | ||||||
20 | НМТП | 245 | 221 | 67 | 29.6 | 0.0% | 8.3 | 3.6 | 1.7 | 5.1 | 64% | -0.6 | LTM-МСФО | ||||
21 | НЛМК | 1 367 | 1 351 | 506 | 91.8 | 0.0% | 14.9 | 2.7 | 1.9 | LTM-МСФО | |||||||
22 | Распадская | 264 | 234 | 186 | 34.6 | 0.0% | 7.6 | 1.4 | 1.3 | 3.9 | 33% | -0.5 | LTM-МСФО | ||||
23 | Эталон | 37 | 68 | 89 | -3.4 | 0.0% | -10.9 | 0.4 | 0.5 | LTM-МСФО | |||||||
24 | Ростелеком | 345 | 789 | 708 | 34.4 | 0.0% | 0.0% | 10.0 | 0.5 | 8.3 | 2.8 | 40% | 1.6 | LTM-МСФО | |||
25 | Россети Ленэнерго | 217 | 221 | 109 | 19.9 | 0.0% | 0.0% | 10.9 | 2.0 | 1.2 | 3.6 | 56% | 0.1 | LTM-МСФО | |||
26 | X5 Retail Group | 592 | 780 | 3 146 | 90.3 | 0.0% | 6.6 | 0.2 | 6.7 | 3.6 | 7% | 0.9 | LTM-МСФО | ||||
27 | НОВАТЭК | 3 883 | 3 892 | 1 372 | 463.0 | 6.1% | 52% | 8.4 | 2.8 | 1.5 | 4.4 | 65% | 0.0 | LTM-МСФО | |||
28 | Северсталь | 1 561 | 1 350 | 728 | 193.9 | 10.3% | 83% | 8.1 | 2.1 | 2.6 | 5.1 | 36% | -0.8 | LTM-МСФО | |||
29 | Башнефть | 579 | 579 | 1 032 | 177.4 | 0.0% | 0.0% | 3.3 | 0.6 | 0.7 | 2.4 | 24% | LTM-МСФО | ||||
30 | ФСК Россети | 257 | 726 | 1 379 | 161.3 | 0.0% | 1.6 | 0.2 | 0.2 | 1.4 | 38% | 0.9 | LTM-МСФО | ||||
31 | Русгидро | 328 | 649 | 510 | 78.6 | 0.0% | 4.2 | 0.6 | 0.5 | 4.9 | 26% | 2.4 | LTM-МСФО | ||||
32 | НКНХ | 194 | 307 | 236 | 16.6 | 0.0% | 0.0% | 11.7 | 0.8 | 0.6 | 4.7 | 28% | 1.7 | LTM-МСФО | |||
33 | Детский Мир | 34 | 66 | 87 | 8.3 | 0.0% | 4.1 | 0.4 | 2.1 | 4.5 | 17% | 2.2 | LTM-МСФО | ||||
34 | ОГК-2 | 63 | 75 | 120 | 15.8 | 0.0% | 4.0 | 0.5 | 0.4 | 2.5 | 25% | 0.4 | LTM-МСФО | ||||
35 | Globaltrans | 145 | 135 | 82 | 34.0 | 0.0% | 4.3 | 1.8 | 1.8 | 2.8 | 58% | -0.2 | LTM-МСФО | ||||
36 | Лукойл | 5 422 | 4 638 | 7 928 | 1 155.0 | 12.1% | 55% | 4.7 | 0.7 | 0.9 | LTM-МСФО | ||||||
37 | ИнтерРАО | 445 | -92 | 1 360 | 135.9 | 7.6% | 25% | 3.3 | 0.3 | 0.5 | -0.5 | 13% | -2.9 | LTM-МСФО | |||
38 | Мосэнерго | 139 | 91 | 168 | 2.1 | 0.0% | 67.6 | 0.8 | 0.4 | 4.0 | 14% | -2.1 | LTM-МСФО | ||||
39 | М.Видео-Эльдорадо | 37 | 121 | 363 | -7.6 | 0.0% | -4.9 | 0.1 | -0.5 | 7.6 | 4% | 5.3 | LTM-МСФО | ||||
40 | Московская биржа | 519 | 380 | 105 | 60.8 | 0.0% | 8.5 | 5.0 | 2.7 | 4.6 | 79% | -1.7 | LTM-МСФО | ||||
41 | КИВИ (QIWI) | 12 | -14 | 35 | 17.0 | 0.0% | 0.7 | 0.3 | 0.2 | -0.8 | 47% | -1.5 | LTM-МСФО | ||||
42 | Полиметалл | 156 | 156 | 100 | 20.1 | 0.0% | 7.7 | 1.6 | 3.6 | 43% | LTM-МСФО | ||||||
43 | ЛСР Группа | 115 | 167 | 236 | 28.4 | 8.9% | 36% | 4.1 | 0.5 | 1.0 | 2.1 | 33% | 0.7 | LTM-МСФО | |||
44 | ФосАгро | 878 | 1 101 | 439 | 115.0 | 15.1% | 115% | 7.6 | 2.0 | 5.6 | 5.3 | 48% | 1.1 | LTM-МСФО | |||
45 | OZON | ОЗОН | 810 | 744 | 424 | -42.6 | 0.0% | -19.0 | 1.9 | -12.0 | 176.8 | 1% | -15.5 | LTM-МСФО | ||||
46 | Россети Центр | 26 | 61 | 128 | 7.9 | 0.0% | 3.2 | 0.2 | 0.5 | 2.1 | 23% | 1.2 | LTM-МСФО | ||||
47 | Юнипро | 136 | 86 | 119 | 22.0 | 0.0% | 6.2 | 1.1 | 0.9 | 1.9 | 37% | -1.1 | LTM-МСФО | ||||
48 | Русснефть | 69 | 141 | 239 | 20.4 | 0.0% | 3.4 | 0.3 | 0.8 | 3.5 | 17% | 1.8 | LTM-МСФО | ||||
49 | Русал | 623 | 1 141 | 1 041 | 6.2 | 0.0% | 100.5 | 0.6 | 0.8 | 17.0 | 6% | 7.7 | LTM-МСФО | ||||
50 | Россети Центр и Приволжье | 41 | 56 | 132 | 14.0 | 0.0% | 2.9 | 0.3 | 0.5 | 1.6 | 26% | 0.4 | LTM-МСФО | ||||
51 | АФК Система | 242 | 1 303 | 1 046 | -9.1 | 0.0% | -26.7 | 0.2 | -2.2 | 4.9 | 25% | 4.0 | LTM-МСФО | ||||
52 | МГТС | 161 | 160 | 44 | 18.6 | 0.0% | 0.0% | 8.7 | 3.7 | 1.2 | 6.7 | 55% | 0.0 | LTM-МСФО | |||
53 | Эл5 Энерго (Энел) | 23 | 52 | 61 | 4.6 | 0.0% | 4.9 | 0.4 | 0.8 | 4.3 | 20% | 2.4 | LTM-МСФО | ||||
54 | Россети | 255 | 715 | 1 081 | 58.6 | 0.0% | 0.0% | 4.4 | 0.2 | 0.2 | 2.2 | 30% | 1.4 | LTM-МСФО | |||
55 | Селигдар | 79 | 127 | 51 | -13.8 | 2.6% | -15% | -5.7 | 1.6 | 2.8 | 7.4 | 33% | 2.8 | LTM-МСФО |
№ | Название | Капит-я млрд руб |
Чист. опер.доход | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/B | ЧПМ, % | RoE | RoA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ВТБ | 1 166 | 1 105.7 | 432.2 | 0.0% | 0.0% | 2.7 | 0.56 | 3.10% | 10.3% | LTM-МСФО | ||||
2 | Сбербанк | 6 947 | 3 428.0 | 1 508.6 | 0.0% | 0.0% | 4.6 | 1.06 | 5.97% | 22.9% | 2.80% | LTM-МСФО |