Акции ММВБ - Cashwill
783 117 ₽
Акции РФ | 783 117 ₽ | 41.20% |
Общая стоимость | 783 117 ₽ | |
Прибыль | 238 975 ₽ | 30.52% |
Акции в рублях
№ | Дата | Название | Тикер | Текущ.цена | Изм, день % | Кол-во | Цена покупки | Нач. стоим. | Тек. стоим. | доля,% | Прибыль ₽ | Изм, % | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2021-05-21 08:41:52 | ETLN-гдр | ETLN | 105.80 | +0.25% | 10 | 120.64 | 1 206 | 1 058 | 0.1 | -148 | -12.30% | ||
2 | 2021-05-21 08:40:58 | Совкомфлот | FLOT | 133.66 | -0.45% | 10 | 88.96 | 890 | 1 337 | 0.2 | +447 | +50.25% | ||
3 | 2021-05-21 08:40:17 | ETLN-гдр | ETLN | 105.80 | +0.25% | 10 | 119.02 | 1 190 | 1 058 | 0.1 | -132 | -11.11% | ||
4 | 2021-05-21 08:39:39 | Татнфт 3ап | TATNP | 719.0 | -0.25% | 1 | 465.5 | 466 | 719 | 0.1 | +254 | +54.46% | ||
5 | 2021-05-21 08:38:43 | ETLN-гдр | ETLN | 105.80 | +0.25% | 10 | 118.10 | 1 181 | 1 058 | 0.1 | -123 | -10.41% | ||
6 | 2021-05-21 08:37:56 | Татнфт 3ао | TATN | 719.0 | -0.22% | 2 | 485.2 | 970 | 1 438 | 0.2 | +468 | +48.19% | ||
7 | 2021-05-18 08:13:02 | МГТС-4ап | MGTSP | 1 420 | -1.11% | 1 | 1766 | 1 766 | 1 420 | 0.2 | -346 | -19.59% | ||
8 | 2021-05-18 08:12:23 | М.видео | MVID | 207.0 | -0.77% | 1 | 663.9 | 664 | 207 | 0.0 | -457 | -68.82% | ||
9 | 2021-05-13 21:10:46 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2342 | 2 342 | 0.0 | |||||
10 | 2021-05-13 21:09:54 | РуссНфт ао | RNFT | 211.0 | -2.63% | 10 | 165.4 | 1 654 | 2 110 | 0.3 | +456 | +27.57% | ||
11 | 2021-05-12 21:08:05 | НМТП ао | NMTP | 12.250 | -0.65% | 100 | 7.370 | 737 | 1 225 | 0.2 | +488 | +66.21% | ||
12 | 2021-05-12 21:07:23 | ОГК-2 ао | OGKB | 0.5629 | +0.88% | 1000 | 0.8118 | 812 | 563 | 0.1 | -249 | -30.66% | ||
13 | 2021-05-12 21:06:14 | ОргСинт ао | KZOS | 117.5 | -0.84% | 10 | 89.90 | 899 | 1 175 | 0.2 | +276 | +30.70% | ||
14 | 2021-05-12 21:05:22 | ТГК-1 | TGKA | 0.010182 | +5.93% | 100000 | 0.012032 | 1 203 | 1 018 | 0.1 | -185 | -15.38% | ||
15 | 2021-05-12 21:04:30 | Мечел ао | MTLR | 253.54 | -1.43% | 10 | 74.95 | 750 | 2 535 | 0.3 | +1 786 | +238.28% | ||
16 | 2021-05-10 22:57:47 | Ростел -ап | RTKMP | 86.70 | -0.74% | 10 | 90.35 | 904 | 867 | 0.1 | -37 | -4.04% | ||
17 | 2021-05-05 09:45:04 | iQIWI | QIWI | 181.0 | -1.63% | 1 | 785 | 785 | 181 | 0.0 | -604 | -76.94% | ||
18 | 2021-05-05 09:44:14 | iQIWI | QIWI | 181.0 | -1.63% | 1 | 789 | 789 | 181 | 0.0 | -608 | -77.06% | ||
19 | 2021-05-05 09:43:14 | iQIWI | QIWI | 181.0 | -1.63% | 1 | 791 | 791 | 181 | 0.0 | -610 | -77.12% | ||
20 | 2021-05-05 09:42:22 | ОргСинт ао | KZOS | 117.5 | -0.84% | 10 | 94.4 | 944 | 1 175 | 0.2 | +231 | +24.47% | ||
21 | 2021-05-05 09:40:28 | М.видео | MVID | 207.0 | -0.77% | 1 | 686 | 686 | 207 | 0.0 | -479 | -69.83% | ||
22 | 2021-05-05 09:38:27 | Совкомфлот | FLOT | 133.66 | -0.45% | 30 | 88.54 | 2 656 | 4 010 | 0.5 | +1 354 | +50.96% | ||
23 | 2021-04-30 22:04:07 | М.видео | MVID | 207.0 | -0.77% | 1 | 683 | 683 | 207 | 0.0 | -476 | -69.69% | ||
24 | 2021-04-30 22:03:28 | РуссНфт ао | RNFT | 211.0 | -2.63% | 10 | 162.6 | 1 626 | 2 110 | 0.3 | +484 | +29.77% | ||
25 | 2021-04-30 22:02:43 | ТГК-1 | TGKA | 0.010182 | +5.93% | 100000 | 0.011812 | 1 181 | 1 018 | 0.1 | -163 | -13.80% | ||
26 | 2021-04-30 22:01:52 | Аэрофлот | AFLT | 51.41 | -1.06% | 10 | 64.08 | 641 | 514 | 0.1 | -127 | -19.77% | ||
27 | 2021-04-30 22:01:06 | МКПАО "ВК" | VKCO | 581.6 | -0.55% | 1 | 1 684.4 | 1 684 | 582 | 0.1 | -1 103 | -65.47% | ||
28 | 2021-04-30 22:00:21 | Мечел ао | MTLR | 253.54 | -1.43% | 10 | 76.51 | 765 | 2 535 | 0.3 | +1 770 | +231.38% | ||
29 | 2021-04-30 21:59:40 | Татнфт 3ао | TATN | 719.0 | -0.22% | 1 | 516.2 | 516 | 719 | 0.1 | +203 | +39.29% | ||
30 | 2021-04-28 21:15:45 | Ростел -ап | RTKMP | 86.70 | -0.74% | 10 | 89.90 | 899 | 867 | 0.1 | -32 | -3.56% | ||
31 | 2021-04-28 21:15:00 | Ростел -ап | RTKMP | 86.70 | -0.74% | 10 | 89.45 | 895 | 867 | 0.1 | -28 | -3.07% | ||
32 | 2021-04-27 20:51:57 | iQIWI | QIWI | 181.0 | -1.63% | 1 | 798.5 | 799 | 181 | 0.0 | -618 | -77.33% | ||
33 | 2021-04-21 11:33:38 | GLTR-гдр | GLTR | 794.70 | -1.51% | 10 | 488.9 | 4 889 | 7 947 | 1.0 | +3 058 | +62.55% | ||
34 | 2021-04-21 11:32:47 | iQIWI | QIWI | 181.0 | -1.63% | 1 | 803.5 | 804 | 181 | 0.0 | -623 | -77.47% | ||
35 | 2021-04-21 11:32:02 | МКПАО "ВК" | VKCO | 581.6 | -0.55% | 1 | 1 703.6 | 1 704 | 582 | 0.1 | -1 122 | -65.86% | ||
36 | 2021-04-19 20:50:55 | РуссНфт ао | RNFT | 211.0 | -2.63% | 19 | 167.6 | 3 184 | 4 009 | 0.5 | +825 | +25.89% | ||
37 | 2021-04-18 11:02:07 | Сургнфгз | SNGS | 34.930 | -1.56% | 100 | 35.43 | 3 543 | 3 493 | 0.4 | -50 | -1.41% | ||
38 | 2021-04-18 10:41:10 | РсетВол ао | MRKV | 0.07240 | -0.69% | 30000 | 0.065 | 1 950 | 2 172 | 0.3 | +222 | +11.38% | ||
39 | 2021-04-18 10:40:17 | iQIWI | QIWI | 181.0 | -1.63% | 1 | 808 | 808 | 181 | 0.0 | -627 | -77.60% | ||
40 | 2021-04-18 10:39:35 | AGRO-гдр | AGRO | 1 553.0 | -1.55% | 1 | 857.4 | 857 | 1 553 | 0.2 | +696 | +81.13% | ||
41 | 2021-04-18 10:38:53 | AGRO-гдр | AGRO | 1 553.0 | -1.55% | 2 | 863.2 | 1 726 | 3 106 | 0.4 | +1 380 | +79.91% | ||
42 | 2021-04-18 10:38:03 | М.видео | MVID | 207.0 | -0.77% | 1 | 689.9 | 690 | 207 | 0.0 | -483 | -70.00% | ||
43 | 2021-04-18 10:37:25 | М.видео | MVID | 207.0 | -0.77% | 1 | 703.8 | 704 | 207 | 0.0 | -497 | -70.59% | ||
44 | 2021-04-18 10:36:41 | М.видео | MVID | 207.0 | -0.77% | 1 | 707.2 | 707 | 207 | 0.0 | -500 | -70.73% | ||
45 | 2021-04-18 10:35:54 | AGRO-гдр | AGRO | 1 553.0 | -1.55% | 1 | 927 | 927 | 1 553 | 0.2 | +626 | +67.53% | ||
46 | 2021-04-14 07:27:40 | Татнфт 3ап | TATNP | 719.0 | -0.25% | 1 | 535.9 | 536 | 719 | 0.1 | +183 | +34.17% | ||
47 | 2021-04-14 07:26:30 | Ростел -ао | RTKM | 96.69 | -0.22% | 10 | 90.7 | 907 | 967 | 0.1 | +60 | +6.60% | ||
48 | 2021-04-14 07:25:17 | М.видео | MVID | 207.0 | -0.77% | 1 | 712.8 | 713 | 207 | 0.0 | -506 | -70.96% | ||
49 | 2021-04-13 14:47:53 | Ростел -ап | RTKMP | 86.70 | -0.74% | 10 | 90.7 | 907 | 867 | 0.1 | -40 | -4.41% | ||
50 | 2021-04-09 07:12:59 | Татнфт 3ап | TATNP | 719.0 | -0.25% | 1 | 545.3 | 545 | 719 | 0.1 | +174 | +31.85% | ||
51 | 2021-04-09 07:11:41 | ИнтерРАОао | IRAO | 4.2710 | -0.29% | 500 | 4.955 | 2 478 | 2 136 | 0.3 | -342 | -13.80% | ||
52 | 2021-04-07 18:24:30 | Татнфт 3ап | TATNP | 719.0 | -0.25% | 1 | 548.3 | 548 | 719 | 0.1 | +171 | +31.13% | ||
53 | 2021-04-03 22:29:44 | ОГК-2 ао | OGKB | 0.5629 | +0.88% | 1000 | 0.7802 | 780 | 563 | 0.1 | -217 | -27.85% | ||
54 | 2021-04-03 22:28:01 | ЧеркизГ-ао | GCHE | 4 958.0 | -0.94% | 1 | 2282 | 2 282 | 4 958 | 0.6 | +2 676 | +117.27% | ||
55 | 2021-04-03 22:27:28 | ЧеркизГ-ао | GCHE | 4 958.0 | -0.94% | 2 | 2319 | 4 638 | 9 916 | 1.3 | +5 278 | +113.80% | ||
56 | 2021-03-26 18:18:13 | М.видео | MVID | 207.0 | -0.77% | 1 | 720 | 720 | 207 | 0.0 | -513 | -71.25% | ||
57 | 2021-03-22 19:46:02 | МКПАО "ВК" | VKCO | 581.6 | -0.55% | 1 | 1790 | 1 790 | 582 | 0.1 | -1 208 | -67.51% | ||
58 | 2021-03-22 16:35:56 | НМТП ао | NMTP | 12.250 | -0.65% | 200 | 7.755 | 1 551 | 2 450 | 0.3 | +899 | +57.96% | ||
59 | 2021-03-22 16:35:16 | Мечел ап | MTLRP | 272.85 | +0.46% | 10 | 72.90 | 729 | 2 729 | 0.3 | +2 000 | +274.28% | ||
60 | 2021-03-22 16:34:23 | Совкомфлот | FLOT | 133.66 | -0.45% | 10 | 90.48 | 905 | 1 337 | 0.2 | +432 | +47.72% | ||
61 | 2021-03-19 12:18:59 | РуссНфт ао | RNFT | 211.0 | -2.63% | 10 | 182 | 1 820 | 2 110 | 0.3 | +290 | +15.93% | ||
62 | 2021-03-18 22:37:22 | РуссНфт ао | RNFT | 211.0 | -2.63% | 10 | 184 | 1 840 | 2 110 | 0.3 | +270 | +14.67% | ||
63 | 2021-03-17 18:26:49 | iQIWI | QIWI | 181.0 | -1.63% | 1 | 801 | 801 | 181 | 0.0 | -620 | -77.40% | ||
64 | 2021-03-17 18:26:14 | Аэрофлот | AFLT | 51.41 | -1.06% | 10 | 69.36 | 694 | 514 | 0.1 | -180 | -25.88% | ||
65 | 2021-03-17 05:47:39 | ЧеркизГ-ао | GCHE | 4 958.0 | -0.94% | 1 | 2333 | 2 333 | 4 958 | 0.6 | +2 625 | +112.52% | ||
66 | 2021-03-17 05:46:59 | AGRO-гдр | AGRO | 1 553.0 | -1.55% | 1 | 880.8 | 881 | 1 553 | 0.2 | +672 | +76.32% | ||
67 | 2021-03-11 20:12:49 | НМТП ао | NMTP | 12.250 | -0.65% | 100 | 7.815 | 782 | 1 225 | 0.2 | +444 | +56.75% | ||
68 | 2021-03-10 20:54:11 | РуссНфт ао | RNFT | 211.0 | -2.63% | 10 | 202.2 | 2 022 | 2 110 | 0.3 | +88 | +4.35% | ||
69 | 2021-03-10 20:49:52 | AGRO-гдр | AGRO | 1 553.0 | -1.55% | 1 | 889.2 | 889 | 1 553 | 0.2 | +664 | +74.65% | ||
70 | 2021-03-05 09:23:59 | РуссНфт ао | RNFT | 211.0 | -2.63% | 10 | 192.6 | 1 926 | 2 110 | 0.3 | +184 | +9.55% | ||
71 | 2021-03-05 09:22:52 | НМТП ао | NMTP | 12.250 | -0.65% | 100 | 7.88 | 788 | 1 225 | 0.2 | +437 | +55.46% | ||
72 | 2021-03-03 19:46:36 | НМТП ао | NMTP | 12.250 | -0.65% | 100 | 7.97 | 797 | 1 225 | 0.2 | +428 | +53.70% | ||
73 | 2021-03-03 19:46:30 | НМТП ао | NMTP | 12.250 | -0.65% | 100 | 7.97 | 797 | 1 225 | 0.2 | +428 | +53.70% | ||
74 | 2021-03-03 19:46:27 | НМТП ао | NMTP | 12.250 | -0.65% | 100 | 7.97 | 797 | 1 225 | 0.2 | +428 | +53.70% | ||
75 | 2021-03-03 19:45:57 | НМТП ао | NMTP | 12.250 | -0.65% | 100 | 7.99 | 799 | 1 225 | 0.2 | +426 | +53.32% | ||
76 | 2021-03-01 16:16:27 | РСетиМР ао | MSRS | 1.4255 | -0.28% | 1000 | 1.1675 | 1 168 | 1 426 | 0.2 | +258 | +22.10% | ||
77 | 2021-03-01 16:15:37 | Башнефт ап | BANEP | 2 286.5 | -0.2% | 1 | 1149 | 1 149 | 2 287 | 0.3 | +1 138 | +99.00% | ||
78 | 2021-02-26 11:28:48 | Polymetal | POLY | 316.7 | -0.94% | 1 | 1530 | 1 530 | 317 | 0.0 | -1 213 | -79.30% | ||
79 | 2021-02-24 18:35:09 | iQIWI | QIWI | 181.0 | -1.63% | 1 | 823 | 823 | 181 | 0.0 | -642 | -78.01% | ||
80 | 2021-02-24 18:34:38 | Новатэк ао | NVTK | 1 237.8 | +0.75% | 1 | 1317 | 1 317 | 1 238 | 0.2 | -79 | -6.01% | ||
81 | 2021-02-24 18:34:13 | Новатэк ао | NVTK | 1 237.8 | +0.75% | 1 | 1 308.6 | 1 309 | 1 238 | 0.2 | -71 | -5.41% | ||
82 | 2021-02-19 12:38:38 | iQIWI | QIWI | 181.0 | -1.63% | 1 | 828 | 828 | 181 | 0.0 | -647 | -78.14% | ||
83 | 2021-02-19 12:38:04 | Мечел ао | MTLR | 253.54 | -1.43% | 10 | 69.78 | 698 | 2 535 | 0.3 | +1 838 | +263.34% | ||
84 | 2021-02-19 12:37:22 | РСетиМР ао | MSRS | 1.4255 | -0.28% | 1000 | 1.3135 | 1 314 | 1 426 | 0.2 | +112 | +8.53% | ||
85 | 2021-02-19 12:36:21 | Мечел ао | MTLR | 253.54 | -1.43% | 10 | 70.53 | 705 | 2 535 | 0.3 | +1 830 | +259.48% | ||
86 | 2021-02-19 12:35:49 | Polymetal | POLY | 316.7 | -0.94% | 1 | 1 586.6 | 1 587 | 317 | 0.0 | -1 270 | -80.04% | ||
87 | 2021-02-19 12:35:15 | Совкомфлот | FLOT | 133.66 | -0.45% | 10 | 89.48 | 895 | 1 337 | 0.2 | +442 | +49.37% | ||
88 | 2021-02-19 12:34:37 | Совкомфлот | FLOT | 133.66 | -0.45% | 10 | 89.0 | 890 | 1 337 | 0.2 | +447 | +50.18% | ||
89 | 2021-02-19 12:32:39 | Башнефт ап | BANEP | 2 286.5 | -0.2% | 1 | 1161 | 1 161 | 2 287 | 0.3 | +1 126 | +96.94% | ||
90 | 2021-02-19 12:31:59 | Юнипро ао | UPRO | 2.192 | -0.86% | 1000 | 2.842 | 2 842 | 2 192 | 0.3 | -650 | -22.87% | ||
91 | 2021-02-19 12:31:16 | РСетиМР ао | MSRS | 1.4255 | -0.28% | 1000 | 1.304 | 1 304 | 1 426 | 0.2 | +122 | +9.32% | ||
92 | 2021-02-19 12:29:03 | Polymetal | POLY | 316.7 | -0.94% | 1 | 1567 | 1 567 | 317 | 0.0 | -1 250 | -79.79% | ||
93 | 2021-02-19 12:28:22 | ОГК-2 ао | OGKB | 0.5629 | +0.88% | 1000 | 0.7787 | 779 | 563 | 0.1 | -216 | -27.71% | ||
94 | 2021-02-17 21:34:01 | Polymetal | POLY | 316.7 | -0.94% | 1 | 1 609.2 | 1 609 | 317 | 0.0 | -1 293 | -80.32% | ||
95 | 2021-02-17 21:34:00 | Polymetal | POLY | 316.7 | -0.94% | 1 | 1 609.2 | 1 609 | 317 | 0.0 | -1 293 | -80.32% | ||
96 | 2021-02-17 12:51:36 | ЭЛ5Энер ао | ENRU | 1000 | 0.89 | 890 | 0.0 | |||||||
97 | 2021-02-12 16:52:08 | Polymetal | POLY | 316.7 | -0.94% | 1 | 1 617.8 | 1 618 | 317 | 0.0 | -1 301 | -80.42% | ||
98 | 2021-02-12 16:50:55 | Совкомфлот | FLOT | 133.66 | -0.45% | 10 | 89.73 | 897 | 1 337 | 0.2 | +439 | +48.96% | ||
99 | 2021-02-12 16:49:46 | РУСАЛ ао | RUAL | 43.495 | -0.73% | 10 | 36.04 | 360 | 435 | 0.1 | +75 | +20.69% | ||
100 | 2021-02-12 16:49:14 | Сбербанк | SBER | 308.43 | -0.17% | 1 | 261.03 | 261 | 308 | 0.0 | +47 | +18.16% | ||
101 | 2021-02-12 16:48:44 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2580 | 2 580 | 0.0 | |||||
102 | 2021-02-12 16:48:17 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2 561.5 | 2 562 | 0.0 | |||||
103 | 2021-02-12 16:48:17 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2 561.5 | 2 562 | 0.0 | |||||
104 | 2021-02-10 21:07:14 | Аэрофлот | AFLT | 51.41 | -1.06% | 10 | 69.08 | 691 | 514 | 0.1 | -177 | -25.58% | ||
105 | 2021-02-10 21:06:31 | Совкомфлот | FLOT | 133.66 | -0.45% | 10 | 90.14 | 901 | 1 337 | 0.2 | +435 | +48.28% | ||
106 | 2021-02-05 01:13:53 | РСетиМР ао | MSRS | 1.4255 | -0.28% | 1000 | 1.352 | 1 352 | 1 426 | 0.2 | +74 | +5.44% | ||
107 | 2021-01-28 17:04:47 | Сургнфгз | SNGS | 34.930 | -1.56% | 100 | 35.43 | 3 543 | 3 493 | 0.4 | -50 | -1.41% | ||
108 | 2021-01-28 17:03:44 | Новатэк ао | NVTK | 1 237.8 | +0.75% | 1 | 1 323.2 | 1 323 | 1 238 | 0.2 | -85 | -6.45% | ||
109 | 2021-01-28 17:02:59 | Сбербанк | SBER | 308.43 | -0.17% | 10 | 261.63 | 2 616 | 3 084 | 0.4 | +468 | +17.89% | ||
110 | 2021-01-22 22:06:04 | Сбербанк | SBER | 308.43 | -0.17% | 10 | 270.1 | 2 701 | 3 084 | 0.4 | +383 | +14.19% | ||
111 | 2021-01-22 22:05:36 | Сбербанк | SBER | 308.43 | -0.17% | 10 | 272.93 | 2 729 | 3 084 | 0.4 | +355 | +13.01% | ||
112 | 2021-01-21 21:22:04 | Новатэк ао | NVTK | 1 237.8 | +0.75% | 1 | 1 369.2 | 1 369 | 1 238 | 0.2 | -131 | -9.60% | ||
113 | 2021-01-21 21:21:32 | РУСАЛ ао | RUAL | 43.495 | -0.73% | 10 | 36.71 | 367 | 435 | 0.1 | +68 | +18.48% | ||
114 | 2021-01-21 21:20:58 | AGRO-гдр | AGRO | 1 553.0 | -1.55% | 1 | 873.8 | 874 | 1 553 | 0.2 | +679 | +77.73% | ||
115 | 2021-01-21 21:20:30 | Новатэк ао | NVTK | 1 237.8 | +0.75% | 1 | 1 352.6 | 1 353 | 1 238 | 0.2 | -115 | -8.49% | ||
116 | 2021-01-12 13:19:27 | OZON-адр | OZON | 4 352.0 | -0.15% | 3 | 3 522.5 | 10 568 | 13 056 | 1.7 | +2 489 | +23.55% | ||
117 | 2021-01-12 13:18:08 | GLTR-гдр | GLTR | 794.70 | -1.51% | 10 | 499.9 | 4 999 | 7 947 | 1.0 | +2 948 | +58.97% | ||
118 | 2021-01-12 13:16:50 | Сургнфгз | SNGS | 34.930 | -1.56% | 100 | 35.43 | 3 543 | 3 493 | 0.4 | -50 | -1.41% | ||
119 | 2020-12-24 16:48:13 | Совкомфлот | FLOT | 133.66 | -0.45% | 10 | 91.56 | 916 | 1 337 | 0.2 | +421 | +45.98% | ||
120 | 2020-12-23 19:22:46 | Совкомфлот | FLOT | 133.66 | -0.45% | 10 | 92.03 | 920 | 1 337 | 0.2 | +416 | +45.24% | ||
121 | 2020-12-21 14:14:54 | Татнфт 3ап | TATNP | 719.0 | -0.25% | 1 | 462.1 | 462 | 719 | 0.1 | +257 | +55.59% | ||
122 | 2020-12-15 20:25:11 | iQIWI | QIWI | 181.0 | -1.63% | 1 | 780 | 780 | 181 | 0.0 | -599 | -76.79% | ||
123 | 2020-12-14 20:18:47 | Совкомфлот | FLOT | 133.66 | -0.45% | 10 | 95.49 | 955 | 1 337 | 0.2 | +382 | +39.97% | ||
124 | 2020-12-14 20:17:59 | Polymetal | POLY | 316.7 | -0.94% | 1 | 1 594.9 | 1 595 | 317 | 0.0 | -1 278 | -80.14% | ||
125 | 2020-12-08 18:01:10 | Совкомфлот | FLOT | 133.66 | -0.45% | 10 | 96.16 | 962 | 1 337 | 0.2 | +375 | +39.00% | ||
126 | 2020-11-24 22:18:20 | Polymetal | POLY | 316.7 | -0.94% | 1 | 1584 | 1 584 | 317 | 0.0 | -1 267 | -80.01% | ||
127 | 2020-10-30 22:36:05 | ДетскийМир | DSKY | 46.20 | +0.43% | 10 | 109.02 | 1 090 | 462 | 0.1 | -628 | -57.62% | ||
128 | 2020-10-30 22:35:27 | ОргСинт ап | KZOSP | 27.87 | -0.46% | 10 | 10.27 | 103 | 279 | 0.0 | +176 | +171.37% | ||
129 | 2020-10-28 20:43:51 | РсетВол ао | MRKV | 0.07240 | -0.69% | 10000 | 0.06715 | 672 | 724 | 0.1 | +53 | +7.82% | ||
130 | 2020-10-28 20:43:13 | РСетиЛЭ-п | LSNGP | 201.55 | +0.05% | 10 | 144.8 | 1 448 | 2 016 | 0.3 | +568 | +39.19% | ||
131 | 2020-10-28 20:42:22 | ГАЗПРОМ ао | GAZP | 163.59 | -0.27% | 10 | 158.17 | 1 582 | 1 636 | 0.2 | +54 | +3.43% | ||
132 | 2020-10-27 14:16:10 | РУСАЛ ао | RUAL | 43.495 | -0.73% | 10 | 31.56 | 316 | 435 | 0.1 | +119 | +37.82% | ||
133 | 2020-10-20 12:20:00 | Россети ап | RSTIP | 1000 | 1.884 | 1 884 | 0.0 | |||||||
134 | 2020-10-20 12:19:24 | ОГК-2 ао | OGKB | 0.5629 | +0.88% | 1000 | 0.7164 | 716 | 563 | 0.1 | -154 | -21.43% | ||
135 | 2020-10-20 12:18:42 | ЭЛ5Энер ао | ENRU | 1000 | 0.9045 | 905 | 0.0 | |||||||
136 | 2020-10-19 22:48:31 | ОГК-2 ао | OGKB | 0.5629 | +0.88% | 1000 | 0.7295 | 730 | 563 | 0.1 | -167 | -22.84% | ||
137 | 2020-10-19 22:47:49 | МГТС-4ап | MGTSP | 1 420 | -1.11% | 1 | 1816 | 1 816 | 1 420 | 0.2 | -396 | -21.81% | ||
138 | 2020-10-16 15:18:50 | ОргСинт ап | KZOSP | 27.87 | -0.46% | 10 | 10.82 | 108 | 279 | 0.0 | +171 | +157.58% | ||
139 | 2020-10-16 15:09:51 | ТГК-1 | TGKA | 0.010182 | +5.93% | 100000 | 0.01043 | 1 043 | 1 018 | 0.1 | -25 | -2.38% | ||
140 | 2020-10-16 15:04:50 | РУСАЛ ао | RUAL | 43.495 | -0.73% | 10 | 32 | 320 | 435 | 0.1 | +115 | +35.92% | ||
141 | 2020-10-14 12:26:06 | Башнефт ап | BANEP | 2 286.5 | -0.2% | 1 | 1214 | 1 214 | 2 287 | 0.3 | +1 073 | +88.34% | ||
142 | 2020-10-12 20:43:09 | ТГК-1 | TGKA | 0.010182 | +5.93% | 100000 | 0.010686 | 1 069 | 1 018 | 0.1 | -50 | -4.72% | ||
143 | 2020-10-07 23:03:56 | Polymetal | POLY | 316.7 | -0.94% | 1 | 1 664.5 | 1 665 | 317 | 0.0 | -1 348 | -80.97% | ||
144 | 2020-10-06 21:34:14 | ЧеркизГ-ао | GCHE | 4 958.0 | -0.94% | 1 | 1840 | 1 840 | 4 958 | 0.6 | +3 118 | +169.46% | ||
145 | 2020-10-02 22:02:08 | РСетиМР ао | MSRS | 1.4255 | -0.28% | 1000 | 1.1535 | 1 154 | 1 426 | 0.2 | +272 | +23.58% | ||
146 | 2020-10-02 22:00:39 | ЧеркизГ-ао | GCHE | 4 958.0 | -0.94% | 1 | 1864 | 1 864 | 4 958 | 0.6 | +3 094 | +165.99% | ||
147 | 2020-10-01 18:53:15 | ТГК-1 | TGKA | 0.010182 | +5.93% | 100000 | 0.010976 | 1 098 | 1 018 | 0.1 | -79 | -7.23% | ||
148 | 2020-09-29 17:33:49 | ТГК-1 | TGKA | 0.010182 | +5.93% | 100000 | 0.011086 | 1 109 | 1 018 | 0.1 | -90 | -8.15% | ||
149 | 2020-09-24 19:14:24 | ВТБ ао | VTBR | 0.023330 | -0.7% | 10000 | 0.03418 | 342 | 233 | 0.0 | -109 | -31.74% | ||
150 | 2020-09-24 19:13:33 | НМТП ао | NMTP | 12.250 | -0.65% | 100 | 8.54 | 854 | 1 225 | 0.2 | +371 | +43.44% | ||
151 | 2020-09-24 19:12:57 | Татнфт 3ао | TATN | 719.0 | -0.22% | 1 | 455.3 | 455 | 719 | 0.1 | +264 | +57.92% | ||
152 | 2020-09-23 21:19:41 | ОргСинт ао | KZOS | 117.5 | -0.84% | 10 | 83.6 | 836 | 1 175 | 0.2 | +339 | +40.55% | ||
153 | 2020-09-22 13:28:47 | Аэрофлот | AFLT | 51.41 | -1.06% | 10 | 77.38 | 774 | 514 | 0.1 | -260 | -33.56% | ||
154 | 2020-09-21 22:16:01 | Татнфт 3ап | TATNP | 719.0 | -0.25% | 1 | 487.7 | 488 | 719 | 0.1 | +231 | +47.43% | ||
155 | 2020-09-21 22:15:27 | ОргСинт ао | KZOS | 117.5 | -0.84% | 10 | 84.10 | 841 | 1 175 | 0.2 | +334 | +39.71% | ||
156 | 2020-09-17 20:14:46 | Татнфт 3ап | TATNP | 719.0 | -0.25% | 1 | 499.6 | 500 | 719 | 0.1 | +219 | +43.92% | ||
157 | 2020-09-17 20:14:46 | Татнфт 3ап | TATNP | 719.0 | -0.25% | 1 | 499.6 | 500 | 719 | 0.1 | +219 | +43.92% | ||
158 | 2020-09-17 20:12:57 | Татнфт 3ао | TATN | 719.0 | -0.22% | 6 | 519.4 | 3 116 | 4 314 | 0.6 | +1 198 | +38.43% | ||
159 | 2020-09-11 13:26:43 | Распадская | RASP | 399.00 | -0.36% | 10 | 106 | 1 060 | 3 990 | 0.5 | +2 930 | +276.42% | ||
160 | 2020-09-11 13:24:51 | Распадская | RASP | 399.00 | -0.36% | 10 | 105 | 1 050 | 3 990 | 0.5 | +2 940 | +280.00% | ||
161 | 2020-09-11 13:24:20 | Распадская | RASP | 399.00 | -0.36% | 10 | 105.52 | 1 055 | 3 990 | 0.5 | +2 935 | +278.13% | ||
162 | 2020-09-11 13:24:16 | Распадская | RASP | 399.00 | -0.36% | 10 | 105.52 | 1 055 | 3 990 | 0.5 | +2 935 | +278.13% | ||
163 | 2020-09-08 22:47:40 | Башнефт ап | BANEP | 2 286.5 | -0.2% | 1 | 1283 | 1 283 | 2 287 | 0.3 | +1 004 | +78.22% | ||
164 | 2020-09-08 22:47:08 | Татнфт 3ап | TATNP | 719.0 | -0.25% | 2 | 508.9 | 1 018 | 1 438 | 0.2 | +420 | +41.29% | ||
165 | 2020-09-03 22:32:20 | ММК | MAGN | 54.995 | -0.29% | 100 | 36.985 | 3 699 | 5 500 | 0.7 | +1 801 | +48.70% | ||
166 | 2020-09-03 14:23:32 | Мечел ап | MTLRP | 272.85 | +0.46% | 10 | 69.95 | 700 | 2 729 | 0.3 | +2 029 | +290.06% | ||
167 | 2020-09-02 22:54:37 | РСетиЛЭ-п | LSNGP | 201.55 | +0.05% | 10 | 147 | 1 470 | 2 016 | 0.3 | +546 | +37.11% | ||
168 | 2020-08-31 23:05:28 | ТГК-1 | TGKA | 0.010182 | +5.93% | 200000 | 0.011476 | 2 295 | 2 036 | 0.3 | -259 | -11.28% | ||
169 | 2020-08-25 19:30:43 | ВТБ ао | VTBR | 0.023330 | -0.7% | 10000 | 0.03582 | 358 | 233 | 0.0 | -125 | -34.87% | ||
170 | 2020-08-25 19:29:59 | Мечел ап | MTLRP | 272.85 | +0.46% | 10 | 73.3 | 733 | 2 729 | 0.3 | +1 996 | +272.24% | ||
171 | 2020-08-11 22:40:50 | ЭЛ5Энер ао | ENRU | 1000 | 0.938 | 938 | 0.0 | |||||||
172 | 2020-08-07 13:24:13 | ВТБ ао | VTBR | 0.023330 | -0.7% | 10000 | 0.03714 | 371 | 233 | 0.0 | -138 | -37.18% | ||
173 | 2020-08-06 20:35:25 | Аэрофлот | AFLT | 51.41 | -1.06% | 10 | 79.20 | 792 | 514 | 0.1 | -278 | -35.09% | ||
174 | 2020-08-05 13:19:49 | ВТБ ао | VTBR | 0.023330 | -0.7% | 10000 | 0.03821 | 382 | 233 | 0.0 | -149 | -38.94% | ||
175 | 2020-08-05 13:18:44 | Аэрофлот | AFLT | 51.41 | -1.06% | 10 | 82.56 | 826 | 514 | 0.1 | -312 | -37.73% | ||
176 | 2020-08-03 19:35:27 | Татнфт 3ап | TATNP | 719.0 | -0.25% | 1 | 528.6 | 529 | 719 | 0.1 | +190 | +36.02% | ||
177 | 2020-07-28 11:34:30 | Аэрофлот | AFLT | 51.41 | -1.06% | 10 | 84.18 | 842 | 514 | 0.1 | -328 | -38.93% | ||
178 | 2020-07-24 14:59:52 | РСетиЛЭ-п | LSNGP | 201.55 | +0.05% | 10 | 152.4 | 1 524 | 2 016 | 0.3 | +492 | +32.25% | ||
179 | 2020-07-20 13:09:23 | Мечел ап | MTLRP | 272.85 | +0.46% | 10 | 79.9 | 799 | 2 729 | 0.3 | +1 930 | +241.49% | ||
180 | 2020-07-20 13:08:08 | Мечел ап | MTLRP | 272.85 | +0.46% | 10 | 76.70 | 767 | 2 729 | 0.3 | +1 962 | +255.74% | ||
181 | 2020-07-17 10:57:44 | ОргСинт ао | KZOS | 117.5 | -0.84% | 10 | 86.3 | 863 | 1 175 | 0.2 | +312 | +36.15% | ||
182 | 2020-07-17 10:57:09 | ОргСинт ао | KZOS | 117.5 | -0.84% | 10 | 86.4 | 864 | 1 175 | 0.2 | +311 | +36.00% | ||
183 | 2020-07-17 10:42:07 | Мечел ап | MTLRP | 272.85 | +0.46% | 10 | 81.30 | 813 | 2 729 | 0.3 | +1 916 | +235.61% | ||
184 | 2020-07-17 10:40:49 | РУСАЛ ао | RUAL | 43.495 | -0.73% | 10 | 25.745 | 257 | 435 | 0.1 | +178 | +68.95% | ||
185 | 2020-07-17 10:40:18 | РУСАЛ ао | RUAL | 43.495 | -0.73% | 10 | 26.05 | 261 | 435 | 0.1 | +174 | +66.97% | ||
186 | 2020-07-17 10:39:16 | АЛРОСА ао | ALRS | 76.78 | -0.01% | 10 | 62.63 | 626 | 768 | 0.1 | +142 | +22.59% | ||
187 | 2020-07-17 10:38:41 | АЛРОСА ао | ALRS | 76.78 | -0.01% | 10 | 62.78 | 628 | 768 | 0.1 | +140 | +22.30% | ||
188 | 2020-07-17 10:37:16 | Аэрофлот | AFLT | 51.41 | -1.06% | 10 | 80.36 | 804 | 514 | 0.1 | -290 | -36.03% | ||
189 | 2020-07-17 10:35:11 | ВТБ ао | VTBR | 0.023330 | -0.7% | 10000 | 0.034835 | 348 | 233 | 0.0 | -115 | -33.03% | ||
190 | 2020-07-10 17:54:56 | АЛРОСА ао | ALRS | 76.78 | -0.01% | 10 | 63.69 | 637 | 768 | 0.1 | +131 | +20.55% | ||
191 | 2020-07-10 17:54:11 | ВТБ ао | VTBR | 0.023330 | -0.7% | 10000 | 0.03491 | 349 | 233 | 0.0 | -116 | -33.17% | ||
192 | 2020-07-09 20:28:55 | Татнфт 3ап | TATNP | 719.0 | -0.25% | 1 | 538.2 | 538 | 719 | 0.1 | +181 | +33.59% | ||
193 | 2020-07-08 14:24:52 | ЭЛ5Энер ао | ENRU | 1000 | 0.9605 | 961 | 0.0 | |||||||
194 | 2020-07-08 14:24:21 | МТС-ао | MTSS | 310.45 | -0.34% | 10 | 320.95 | 3 210 | 3 105 | 0.4 | -105 | -3.27% | ||
195 | 2020-07-04 00:31:24 | ФосАгро ао | PHOR | 6 634 | +0.5% | 1 | 2576 | 2 576 | 6 634 | 0.8 | +4 058 | +157.53% | ||
196 | 2020-06-30 19:54:52 | Россети ап | RSTIP | 1000 | 2.009 | 2 009 | 0.0 | |||||||
197 | 2020-06-29 20:33:13 | Татнфт 3ап | TATNP | 719.0 | -0.25% | 1 | 541.2 | 541 | 719 | 0.1 | +178 | +32.85% | ||
198 | 2020-06-29 20:32:17 | ВТБ ао | VTBR | 0.023330 | -0.7% | 10000 | 0.034965 | 350 | 233 | 0.0 | -116 | -33.28% | ||
199 | 2020-06-29 20:31:18 | Аэрофлот | AFLT | 51.41 | -1.06% | 10 | 78.18 | 782 | 514 | 0.1 | -268 | -34.24% | ||
200 | 2020-06-29 20:30:29 | РСетиЛЭ-п | LSNGP | 201.55 | +0.05% | 10 | 154.4 | 1 544 | 2 016 | 0.3 | +472 | +30.54% | ||
201 | 2020-06-25 21:38:45 | ММК | MAGN | 54.995 | -0.29% | 100 | 37.61 | 3 761 | 5 500 | 0.7 | +1 739 | +46.22% | ||
202 | 2020-06-25 10:33:49 | Сбербанк-п | SBERP | 309.00 | -0.16% | 10 | 186.51 | 1 865 | 3 090 | 0.4 | +1 225 | +65.67% | ||
203 | 2020-06-25 10:32:45 | РУСАЛ ао | RUAL | 43.495 | -0.73% | 10 | 25.89 | 259 | 435 | 0.1 | +176 | +68.00% | ||
204 | 2020-06-19 20:52:00 | ВТБ ао | VTBR | 0.023330 | -0.7% | 10000 | 0.035255 | 353 | 233 | 0.0 | -119 | -33.82% | ||
205 | 2020-06-18 16:38:20 | ОргСинт ап | KZOSP | 27.87 | -0.46% | 10 | 11.25 | 113 | 279 | 0.0 | +166 | +147.73% | ||
206 | 2020-06-18 16:37:39 | ОргСинт ап | KZOSP | 27.87 | -0.46% | 10 | 11.49 | 115 | 279 | 0.0 | +164 | +142.56% | ||
207 | 2020-06-18 15:09:56 | ФосАгро ао | PHOR | 6 634 | +0.5% | 1 | 2638 | 2 638 | 6 634 | 0.8 | +3 996 | +151.48% | ||
208 | 2020-06-18 12:17:26 | Аэрофлот | AFLT | 51.41 | -1.06% | 10 | 81.8 | 818 | 514 | 0.1 | -304 | -37.15% | ||
209 | 2020-06-17 21:23:42 | ФосАгро ао | PHOR | 6 634 | +0.5% | 1 | 2696 | 2 696 | 6 634 | 0.8 | +3 938 | +146.07% | ||
210 | 2020-06-17 21:22:58 | ФосАгро ао | PHOR | 6 634 | +0.5% | 1 | 2722 | 2 722 | 6 634 | 0.8 | +3 912 | +143.72% | ||
211 | 2020-06-16 10:22:37 | ММК | MAGN | 54.995 | -0.29% | 100 | 39.615 | 3 962 | 5 500 | 0.7 | +1 538 | +38.82% | ||
212 | 2020-06-15 10:57:33 | НЛМК ао | NLMK | 240.50 | +0.58% | 10 | 131.68 | 1 317 | 2 405 | 0.3 | +1 088 | +82.64% | ||
213 | 2020-06-15 10:14:54 | ЭЛ5Энер ао | ENRU | 1000 | 0.974 | 974 | 0.0 | |||||||
214 | 2020-06-15 10:13:42 | Татнфт 3ап | TATNP | 719.0 | -0.25% | 1 | 552.6 | 553 | 719 | 0.1 | +166 | +30.11% | ||
215 | 2020-06-11 17:05:55 | НМТП ао | NMTP | 12.250 | -0.65% | 100 | 8.805 | 881 | 1 225 | 0.2 | +345 | +39.13% | ||
216 | 2020-06-11 14:48:08 | ВТБ ао | VTBR | 0.023330 | -0.7% | 10000 | 0.036760 | 368 | 233 | 0.0 | -134 | -36.53% | ||
217 | 2020-06-10 11:01:03 | РСетиЛЭ-п | LSNGP | 201.55 | +0.05% | 20 | 156.5 | 3 130 | 4 031 | 0.5 | +901 | +28.79% | ||
218 | 2020-06-10 10:24:41 | АЛРОСА ао | ALRS | 76.78 | -0.01% | 10 | 64.71 | 647 | 768 | 0.1 | +121 | +18.65% | ||
219 | 2020-06-09 11:17:31 | Россети | FEES | 0.13074 | +1.79% | 10000 | 0.18168 | 1 817 | 1 307 | 0.2 | -509 | -28.04% | ||
220 | 2020-06-05 13:14:30 | АЛРОСА ао | ALRS | 76.78 | -0.01% | 10 | 65.61 | 656 | 768 | 0.1 | +112 | +17.02% | ||
221 | 2020-06-04 22:55:29 | РУСАЛ ао | RUAL | 43.495 | -0.73% | 10 | 27.065 | 271 | 435 | 0.1 | +164 | +60.71% | ||
222 | 2020-05-28 10:41:41 | МТС-ао | MTSS | 310.45 | -0.34% | 10 | 325 | 3 250 | 3 105 | 0.4 | -146 | -4.48% | ||
223 | 2020-05-28 10:41:01 | Россети | FEES | 0.13074 | +1.79% | 10000 | 0.18330 | 1 833 | 1 307 | 0.2 | -526 | -28.67% | ||
224 | 2020-05-19 11:41:32 | ЛСР ао | LSRG | 1 139.6 | +1.64% | 1 | 563.8 | 564 | 1 140 | 0.1 | +576 | +102.13% | ||
225 | 2020-05-18 11:04:58 | МГТС-4ап | MGTSP | 1 420 | -1.11% | 1 | 1956 | 1 956 | 1 420 | 0.2 | -536 | -27.40% | ||
226 | 2020-05-18 11:04:22 | ОргСинт ап | KZOSP | 27.87 | -0.46% | 10 | 11.73 | 117 | 279 | 0.0 | +161 | +137.60% | ||
227 | 2020-05-15 21:10:28 | МГТС-4ап | MGTSP | 1 420 | -1.11% | 1 | 2092 | 2 092 | 1 420 | 0.2 | -672 | -32.12% | ||
228 | 2020-05-15 18:15:42 | МГТС-4ап | MGTSP | 1 420 | -1.11% | 1 | 2268 | 2 268 | 1 420 | 0.2 | -848 | -37.39% | ||
229 | 2020-05-15 17:56:03 | Аэрофлот | AFLT | 51.41 | -1.06% | 10 | 70.70 | 707 | 514 | 0.1 | -193 | -27.28% | ||
230 | 2020-05-14 16:10:11 | ДетскийМир | DSKY | 46.20 | +0.43% | 10 | 83.72 | 837 | 462 | 0.1 | -375 | -44.82% | ||
231 | 2020-05-14 15:52:43 | АЛРОСА ао | ALRS | 76.78 | -0.01% | 10 | 60.80 | 608 | 768 | 0.1 | +160 | +26.28% | ||
232 | 2020-05-14 10:37:07 | НЛМК ао | NLMK | 240.50 | +0.58% | 10 | 118.1 | 1 181 | 2 405 | 0.3 | +1 224 | +103.64% | ||
233 | 2020-05-14 10:36:22 | ВТБ ао | VTBR | 0.023330 | -0.7% | 10000 | 0.034040 | 340 | 233 | 0.0 | -107 | -31.46% | ||
234 | 2020-05-14 10:35:20 | ЛСР ао | LSRG | 1 139.6 | +1.64% | 1 | 572.4 | 572 | 1 140 | 0.1 | +567 | +99.09% | ||
235 | 2020-05-13 18:56:46 | Татнфт 3ап | TATNP | 719.0 | -0.25% | 1 | 494.1 | 494 | 719 | 0.1 | +225 | +45.52% | ||
236 | 2020-05-13 18:55:14 | АЛРОСА ао | ALRS | 76.78 | -0.01% | 10 | 61.34 | 613 | 768 | 0.1 | +154 | +25.17% | ||
237 | 2020-05-13 16:46:26 | ИнтерРАОао | IRAO | 4.2710 | -0.29% | 1000 | 4.7040 | 4 704 | 4 271 | 0.5 | -433 | -9.20% | ||
238 | 2020-05-13 15:03:42 | СевСт-ао | CHMF | 1 924.6 | -0.33% | 1 | 850.4 | 850 | 1 925 | 0.2 | +1 074 | +126.32% | ||
239 | 2020-05-13 15:02:42 | Сбербанк-п | SBERP | 309.00 | -0.16% | 10 | 174.57 | 1 746 | 3 090 | 0.4 | +1 344 | +77.01% | ||
240 | 2020-05-13 15:00:41 | ММК | MAGN | 54.995 | -0.29% | 100 | 37.09 | 3 709 | 5 500 | 0.7 | +1 791 | +48.27% | ||
241 | 2020-05-12 18:06:18 | ЭЛ5Энер ао | ENRU | 1000 | 0.9105 | 911 | 0.0 | |||||||
242 | 2020-05-12 14:51:34 | ЛСР ао | LSRG | 1 139.6 | +1.64% | 1 | 583.2 | 583 | 1 140 | 0.1 | +556 | +95.40% | ||
243 | 2020-05-12 10:43:08 | РУСАЛ ао | RUAL | 43.495 | -0.73% | 10 | 25.58 | 256 | 435 | 0.1 | +179 | +70.04% | ||
244 | 2020-05-12 10:41:38 | ММК | MAGN | 54.995 | -0.29% | 100 | 37.69 | 3 769 | 5 500 | 0.7 | +1 731 | +45.91% | ||
245 | 2020-05-04 10:57:40 | ДетскийМир | DSKY | 46.20 | +0.43% | 10 | 86.04 | 860 | 462 | 0.1 | -398 | -46.30% | ||
246 | 2020-04-30 10:23:01 | ОргСинт ап | KZOSP | 27.87 | -0.46% | 10 | 12.12 | 121 | 279 | 0.0 | +158 | +129.95% | ||
247 | 2020-04-28 10:40:57 | СевСт-ао | CHMF | 1 924.6 | -0.33% | 1 | 865 | 865 | 1 925 | 0.2 | +1 060 | +122.50% | ||
248 | 2020-04-21 18:12:20 | ВТБ ао | VTBR | 0.023330 | -0.7% | 10000 | 0.03284 | 328 | 233 | 0.0 | -95 | -28.96% | ||
249 | 2020-04-21 18:10:46 | ЭЛ5Энер ао | ENRU | 1000 | 0.868 | 868 | 0.0 | |||||||
250 | 2020-04-20 23:17:08 | Татнфт 3ап | TATNP | 719.0 | -0.25% | 1 | 464 | 464 | 719 | 0.1 | +255 | +54.96% | ||
251 | 2020-04-15 18:41:38 | ВТБ ао | VTBR | 0.023330 | -0.7% | 10000 | 0.0332 | 332 | 233 | 0.0 | -99 | -29.73% | ||
252 | 2020-03-25 11:00:50 | Мечел ап | MTLRP | 272.85 | +0.46% | 10 | 68.70 | 687 | 2 729 | 0.3 | +2 042 | +297.16% | ||
253 | 2020-03-25 10:53:32 | ВТБ ао | VTBR | 0.023330 | -0.7% | 10000 | 0.035070 | 351 | 233 | 0.0 | -117 | -33.48% | ||
254 | 2020-03-25 10:52:54 | ВТБ ао | VTBR | 0.023330 | -0.7% | 10000 | 0.035055 | 351 | 233 | 0.0 | -117 | -33.45% | ||
255 | 2020-03-25 10:48:53 | ВТБ ао | VTBR | 0.023330 | -0.7% | 10000 | 0.035315 | 353 | 233 | 0.0 | -120 | -33.94% | ||
256 | 2020-03-25 10:45:29 | Мечел ап | MTLRP | 272.85 | +0.46% | 10 | 59.45 | 595 | 2 729 | 0.3 | +2 134 | +358.96% | ||
257 | 2020-03-24 20:05:03 | РСетиЦП ао | MRKP | 0.3701 | +0.03% | 10000 | 0.1360 | 1 360 | 3 701 | 0.5 | +2 341 | +172.13% | ||
258 | 2020-03-23 10:56:44 | Ростел -ап | RTKMP | 86.70 | -0.74% | 10 | 57.35 | 574 | 867 | 0.1 | +294 | +51.18% | ||
259 | 2020-03-20 10:23:24 | Татнфт 3ап | TATNP | 719.0 | -0.25% | 1 | 457.6 | 458 | 719 | 0.1 | +261 | +57.12% | ||
260 | 2020-03-19 12:04:31 | Башнефт ап | BANEP | 2 286.5 | -0.2% | 1 | 1083 | 1 083 | 2 287 | 0.3 | +1 204 | +111.13% | ||
261 | 2020-03-18 16:14:47 | Система ао | AFKS | 25.700 | -1.55% | 100 | 15.973 | 1 597 | 2 570 | 0.3 | +973 | +60.90% | ||
262 | 2020-03-18 16:14:05 | НМТП ао | NMTP | 12.250 | -0.65% | 100 | 7.525 | 753 | 1 225 | 0.2 | +473 | +62.79% | ||
263 | 2020-03-17 17:00:13 | Юнипро ао | UPRO | 2.192 | -0.86% | 1000 | 2.245 | 2 245 | 2 192 | 0.3 | -53 | -2.36% | ||
264 | 2020-03-17 16:43:49 | ЛСР ао | LSRG | 1 139.6 | +1.64% | 1 | 532 | 532 | 1 140 | 0.1 | +608 | +114.21% | ||
265 | 2020-03-17 13:48:46 | РусГидро | HYDR | 0.7300 | +0.58% | 1000 | 0.4729 | 473 | 730 | 0.1 | +257 | +54.37% | ||
266 | 2020-03-17 13:39:19 | ЛСР ао | LSRG | 1 139.6 | +1.64% | 1 | 548.8 | 549 | 1 140 | 0.1 | +591 | +107.65% | ||
267 | 2020-03-17 13:28:52 | ЛУКОЙЛ | LKOH | 8 097.0 | -0.67% | 1 | 4091 | 4 091 | 8 097 | 1.0 | +4 006 | +97.92% | ||
268 | 2020-03-17 13:23:55 | Татнфт 3ап | TATNP | 719.0 | -0.25% | 1 | 389.1 | 389 | 719 | 0.1 | +330 | +84.79% | ||
269 | 2020-03-15 18:50:32 | Магнит ао | MGNT | 8 376.0 | +0.62% | 5 | 3 476.5 | 17 383 | 41 880 | 5.3 | +24 498 | +140.93% | ||
270 | 2020-03-05 22:18:13 | Юнипро ао | UPRO | 2.192 | -0.86% | 1000 | 2.525 | 2 525 | 2 192 | 0.3 | -333 | -13.19% | ||
271 | 2020-01-25 20:55:52 | Yandex clA | YNDX | 4 140.0 | -0.8% | 2 | 2 797.4 | 5 595 | 8 280 | 1.1 | +2 685 | +47.99% | ||
272 | 2020-01-25 20:54:47 | +МосЭнерго | MSNG | 3.3500 | -0.09% | 2000 | 1.71 | 3 420 | 6 700 | 0.9 | +3 280 | +95.91% | ||
273 | 2020-01-25 20:54:21 | МТС-ао | MTSS | 310.45 | -0.34% | 20 | 328.75 | 6 575 | 6 209 | 0.8 | -366 | -5.57% | ||
274 | 2020-01-25 20:35:21 | МосБиржа | MOEX | 235.61 | +0.26% | 40 | 105.3975 | 4 216 | 9 424 | 1.2 | +5 209 | +123.54% | ||
275 | 2020-01-25 20:35:02 | НЛМК ао | NLMK | 240.50 | +0.58% | 60 | 136.08 | 8 165 | 14 430 | 1.8 | +6 265 | +76.73% | ||
276 | 2020-01-24 22:53:09 | ММК | MAGN | 54.995 | -0.29% | 200 | 45.045 | 9 009 | 10 999 | 1.4 | +1 990 | +22.09% | ||
277 | 2020-01-24 22:52:41 | НМТП ао | NMTP | 12.250 | -0.65% | 300 | 9.28 | 2 784 | 3 675 | 0.5 | +891 | +32.00% | ||
278 | 2020-01-24 22:52:13 | Ростел -ап | RTKMP | 86.70 | -0.74% | 20 | 78.5 | 1 570 | 1 734 | 0.2 | +164 | +10.45% | ||
279 | 2020-01-23 10:00:43 | АЛРОСА ао | ALRS | 76.78 | -0.01% | 60 | 84.49 | 5 069 | 4 607 | 0.6 | -463 | -9.13% | ||
280 | 2020-01-22 20:18:50 | Аэрофлот | AFLT | 51.41 | -1.06% | 50 | 103.956 | 5 198 | 2 571 | 0.3 | -2 627 | -50.55% | ||
281 | 2020-01-22 20:05:06 | Распадская | RASP | 399.00 | -0.36% | 10 | 105.52 | 1 055 | 3 990 | 0.5 | +2 935 | +278.13% | ||
282 | 2020-01-22 19:17:40 | ОргСинт ап | KZOSP | 27.87 | -0.46% | 200 | 15.99 | 3 198 | 5 574 | 0.7 | +2 376 | +74.30% | ||
283 | 2020-01-22 18:42:03 | Система ао | AFKS | 25.700 | -1.55% | 500 | 15.973 | 7 987 | 12 850 | 1.6 | +4 864 | +60.90% | ||
284 | 2019-07-08 13:34:51 | ВТБ ао | VTBR | 0.023330 | -0.7% | 220000 | 0.04249 | 9 348 | 5 133 | 0.7 | -4 215 | -45.09% | ||
285 | 2019-07-02 10:57:26 | СевСт-ао | CHMF | 1 924.6 | -0.33% | 13 | 1 032.16 | 13 418 | 25 020 | 3.2 | +11 602 | +86.46% | ||
286 | 2019-07-01 10:49:16 | Татнфт 3ап | TATNP | 719.0 | -0.25% | 20 | 640.55 | 12 811 | 14 380 | 1.8 | +1 569 | +12.25% | ||
287 | 2019-06-21 13:16:31 | РусГидро | HYDR | 0.7300 | +0.58% | 20000 | 0.5762 | 11 524 | 14 600 | 1.9 | +3 076 | +26.69% | ||
288 | 2019-05-07 18:40:59 | ЛСР ао | LSRG | 1 139.6 | +1.64% | 8 | 735.6 | 5 885 | 9 117 | 1.2 | +3 232 | +54.92% | ||
289 | 2019-01-31 14:17:44 | Сбербанк-п | SBERP | 309.00 | -0.16% | 20 | 196.4 | 3 928 | 6 180 | 0.8 | +2 252 | +57.33% | ||
290 | 2019-01-24 10:34:27 | РсетВол ао | MRKV | 0.07240 | -0.69% | 120000 | 0.09425 | 11 310 | 8 688 | 1.1 | -2 622 | -23.18% | ||
291 | 2018-09-19 18:06:04 | РоссЦентр | MRKC | 0.6272 | -0.38% | 20000 | 0.2958 | 5 916 | 12 544 | 1.6 | +6 628 | +112.04% | ||
292 | 2018-04-02 10:44:53 | Селигдар-п | SELGP | 300 | 20.35 | 6 105 | 0.0 | |||||||
293 | 2018-02-01 17:36:57 | НКНХ ап | NKNCP | 79.82 | +0.03% | 300 | 41.32 | 12 396 | 23 946 | 3.1 | +11 550 | +93.18% | ||
294 | 2018-02-01 16:58:53 | РСетиЦП ао | MRKP | 0.3701 | +0.03% | 50000 | 0.268 | 13 400 | 18 505 | 2.4 | +5 105 | +38.10% | ||
295 | 2018-02-01 16:57:51 | Сургнфгз-п | SNGSP | 67.355 | -0.67% | 300 | 29.85 | 8 955 | 20 207 | 2.6 | +11 252 | +125.64% | ||
296 | 2017-11-27 17:14:28 | Мечел ап | MTLRP | 272.85 | +0.46% | 80 | 104.6 | 8 368 | 21 828 | 2.8 | +13 460 | +160.85% | ||
297 | 2017-10-28 22:34:59 | Башнефт ап | BANEP | 2 286.5 | -0.2% | 6 | 1 345.5 | 8 073 | 13 719 | 1.8 | +5 646 | +69.94% | ||
298 | 2017-10-18 15:55:13 | ЭЛ5Энер ао | ENRU | 9000 | 1.0435 | 9 392 | 0.0 | |||||||
299 | 2017-10-18 15:54:01 | Газпрнефть | SIBN | 748.80 | -0.21% | 30 | 220.7 | 6 621 | 22 464 | 2.9 | +15 843 | +239.28% | ||
300 | 2017-10-18 15:53:23 | ГАЗПРОМ ао | GAZP | 163.59 | -0.27% | 70 | 162.1 | 11 347 | 11 451 | 1.5 | +104 | +0.92% |
Нач. стоимость активов, руб | 580 022 ₽ |
Текущ. стоимость активов, руб | 783 117 ₽ |
прибыль/убыток | + 238 975 ₽ |
прирост активов, % | + 41.20% |
Ожидаемые дивиденды по портфелю
№ | Название | Период | Дата Т-1 | Дивиденд* | Див. доходность* |
Ваши дивиденды |
Ваша Див.Доходность** |
---|---|---|---|---|---|---|---|
1 | СевСт-ао | 2023, год | 17.06.2024 | 191,51 | 10,0% | 2 873 | 20,9% |
2 | НЛМК ао | 2023, год | 24.05.2024 | 25,43 | 10,6% | 2 034 | 19,8% |
3 | ММК | 2023, год | 07.06.2024 | 2,752 | 5,0% | 1 926 | 7,1% |
4 | МТС-ао | 2023, год | 15.07.2024 | 35 | 11,3% | 1 400 | 10,8% |
5 | Сбербанк-п | 2023, год | 10.07.2024 | 33,3 | 10,8% | 1 332 | 17,9% |
6 | Сбербанк | 2023, год | 10.07.2024 | 33,3 | 10,8% | 1 032 | 12,5% |
7 | Татнфт 3ап | 2023, 4 кв | 03.07.2024 | 25,17 | 3,5% | 956 | 4,9% |
8 | МосБиржа | 2023, год | 10.05.2024 | 17,35 | 7,4% | 694 | 16,5% |
9 | СевСт-ао | 2024, 1 кв | 17.06.2024 | 38,3 | 2,0% | 575 | 4,2% |
10 | ЛУКОЙЛ | 2023, год | 06.05.2024 | 498 | 6,2% | 498 | 12,2% |
11 | ИнтерРАОао | 2023, год | 31.05.2024 | 0,325999263608 | 7,6% | 489 | 6,8% |
12 | АЛРОСА ао | 2023, год | 30.05.2024 | 2,02 | 2,6% | 263 | 3,1% |
13 | Татнфт 3ао | 2023, 4 кв | 03.07.2024 | 25,17 | 3,5% | 252 | 5,1% |
* Буква П означает что дивиденд прогнозный и еще не утвержден советом директоров.
** Ваша доходность считается от вашей цены покупки акции
** Ваша доходность считается от вашей цены покупки акции
Ожидаемые дивид. доходы | 14 324₽ |
Ваша див. доходность див. бумаг | 10,1% |
Ваша див. доходность портфеля акций | 2,5% |
Календарь по акциям
Календарь событий по акциямФундаментальный анализ акций
Таблица фундаментального анализа№ | Название | Капит-я млрд руб |
EV млрд руб |
Выручка | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/S | P/B | EV/EBITDA | Рентаб. EBITDA |
долг/EBITDA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Эталон | 41 | 72 | 89 | -3.4 | 0.0% | -12.0 | 0.5 | 0.6 | LTM-МСФО | |||||||
2 | Совкомфлот | 317 | 339 | 173 | 83.5 | 4.7% | 18% | 3.8 | 1.8 | 0.7 | 2.5 | 78% | 0.2 | LTM-МСФО | |||
3 | Татнефть | 1 673 | 1 611 | 1 589 | 286.3 | 8.7% | 8.7% | 51% | 5.8 | 1.1 | 1.4 | 4.1 | 25% | -0.2 | LTM-МСФО | ||
4 | МГТС | 159 | 158 | 44 | 18.6 | 0.0% | 0.0% | 8.6 | 3.6 | 1.2 | 6.7 | 55% | 0.0 | LTM-МСФО | |||
5 | М.Видео-Эльдорадо | 37 | 121 | 363 | -7.6 | 0.0% | -4.9 | 0.1 | -0.5 | 7.6 | 4% | 5.3 | LTM-МСФО | ||||
6 | X5 Retail Group | 592 | 780 | 3 146 | 90.3 | 0.0% | 6.6 | 0.2 | 6.7 | 3.6 | 7% | 0.9 | LTM-МСФО | ||||
7 | Русснефть | 62 | 134 | 239 | 20.4 | 0.0% | 3.0 | 0.3 | 0.7 | 3.3 | 17% | 1.8 | LTM-МСФО | ||||
8 | НМТП | 236 | 211 | 67 | 29.6 | 0.0% | 8.0 | 3.5 | 1.6 | 4.9 | 64% | -0.6 | LTM-МСФО | ||||
9 | ОГК-2 | 62 | 75 | 120 | 15.8 | 0.0% | 3.9 | 0.5 | 0.4 | 2.5 | 25% | 0.4 | LTM-МСФО | ||||
10 | Казаньоргсинтез | 213 | 213 | 100 | 15.9 | 0.0% | 0.0% | 13.4 | 2.1 | 1.5 | 13.2 | 16% | 0.0 | LTM-МСФО | |||
11 | ТГК-1 | 39 | 49 | 73 | 7.2 | 0.0% | 5.4 | 0.5 | 0.3 | 3.3 | 20% | 0.7 | LTM-МСФО | ||||
12 | Мечел | 143 | 368 | 406 | 22.3 | 0.0% | 0.0% | 6.4 | 0.4 | -1.8 | 4.3 | 21% | 2.6 | LTM-МСФО | |||
13 | Ростелеком | 336 | 779 | 708 | 34.4 | 0.0% | 0.0% | 9.8 | 0.5 | 8.0 | 2.8 | 40% | 1.6 | LTM-МСФО | |||
14 | КИВИ (QIWI) | 11 | -14 | 35 | 17.0 | 0.0% | 0.7 | 0.3 | 0.2 | -0.9 | 47% | -1.5 | LTM-МСФО | ||||
15 | Аэрофлот | 204 | 835 | 612 | 10.3 | 0.0% | 19.9 | 0.3 | -2.2 | 2.6 | 52% | 2.0 | LTM-МСФО | ||||
16 | ВК | VK | 132 | 248 | 133 | -34.3 | 0.0% | -3.8 | 1.0 | -2.2 | 496.8 | 0% | 233.8 | LTM-МСФО | ||||
17 | Globaltrans | 142 | 115 | 105 | 38.6 | 0.0% | 3.7 | 1.4 | 1.4 | 2.2 | 50% | -0.5 | LTM-МСФО | ||||
18 | Сургутнефтегаз | 1 767 | -4 200 | 2 245 | 1 322.0 | 0.0% | 0.0% | 1.3 | 0.8 | 0.2 | LTM-МСФО | ||||||
19 | Россети Волга | 14 | 17 | 77 | 2.3 | 0.0% | 5.9 | 0.2 | 0.3 | LTM-РСБУ | |||||||
20 | Русагро | 209 | 267 | 277 | 46.5 | 0.0% | 4.5 | 0.8 | 1.1 | 4.7 | 20% | 1.0 | LTM-МСФО | ||||
21 | ИнтерРАО | 446 | -91 | 1 360 | 135.9 | 7.6% | 25% | 3.3 | 0.3 | 0.5 | -0.5 | 13% | -2.9 | LTM-МСФО | |||
22 | Черкизово | 209 | 305 | 227 | 27.4 | 6.5% | 50% | 7.6 | 0.9 | 1.9 | 6.1 | 22% | 1.9 | LTM-МСФО | |||
23 | Россети МР (МОЭСК) | 69 | 122 | 229 | 26.3 | 0.0% | 2.6 | 0.3 | 0.3 | 1.6 | 33% | 0.7 | LTM-МСФО | ||||
24 | Башнефть | 564 | 564 | 1 032 | 177.4 | 0.0% | 0.0% | 3.2 | 0.5 | 0.7 | 2.3 | 24% | LTM-МСФО | ||||
25 | Полиметалл | 150 | 150 | 100 | 20.1 | 0.0% | 7.5 | 1.5 | 3.5 | 43% | LTM-МСФО | ||||||
26 | НОВАТЭК | 3 758 | 3 768 | 1 372 | 463.0 | 6.3% | 52% | 8.1 | 2.7 | 1.4 | 4.2 | 65% | 0.0 | LTM-МСФО | |||
27 | Юнипро | 138 | 88 | 119 | 22.0 | 0.0% | 6.3 | 1.2 | 0.9 | 2.0 | 37% | -1.1 | LTM-МСФО | ||||
28 | Эл5 Энерго (Энел) | 22 | 52 | 61 | 4.6 | 0.0% | 4.9 | 0.4 | 0.8 | 4.2 | 20% | 2.4 | LTM-МСФО | ||||
29 | Русал | 661 | 1 179 | 1 041 | 6.2 | 0.0% | 106.6 | 0.6 | 0.8 | 17.6 | 6% | 7.7 | LTM-МСФО | ||||
30 | OZON | ОЗОН | 887 | 887 | 331 | -66.5 | 0.0% | -13.3 | 2.7 | 160.1 | 2% | LTM-МСФО | ||||||
31 | Детский Мир | 34 | 66 | 87 | 8.3 | 0.0% | 4.1 | 0.4 | 2.1 | 4.5 | 17% | 2.2 | LTM-МСФО | ||||
32 | Россети Ленэнерго | 209 | 213 | 109 | 19.9 | 0.0% | 0.0% | 10.5 | 1.9 | 1.1 | 3.5 | 56% | 0.1 | LTM-МСФО | |||
33 | Газпром | 3 873 | 9 196 | 4 114 | 296.2 | 0.0% | 0% | 13.1 | 0.9 | 0.2 | 7.5 | 30% | 4.3 | LTM-МСФО | |||
34 | Россети | 255 | 715 | 1 081 | 58.6 | 0.0% | 0.0% | 4.4 | 0.2 | 0.2 | 2.2 | 30% | 1.4 | LTM-МСФО | |||
35 | Распадская | 266 | 236 | 186 | 34.6 | 0.0% | 7.7 | 1.4 | 1.3 | 3.9 | 33% | -0.5 | LTM-МСФО | ||||
36 | ММК | 615 | 523 | 763 | 118.2 | 0.0% | 5.2 | 0.8 | 0.9 | 2.7 | 26% | -0.5 | LTM-МСФО | ||||
37 | АЛРОСА | 565 | 602 | 323 | 85.1 | 4.9% | 33% | 6.6 | 1.8 | 1.5 | LTM-МСФО | ||||||
38 | МТС | 620 | 1 101 | 606 | 54.6 | 0.0% | 11.4 | 1.0 | -3.5 | 4.7 | 39% | 2.1 | LTM-МСФО | ||||
39 | ФосАгро | 859 | 1 078 | 440 | 110.5 | 8.4% | 65% | 7.8 | 2.0 | 5.8 | 5.9 | 42% | 1.2 | LTM-МСФО | |||
40 | НЛМК | 1 441 | 1 425 | 506 | 91.8 | 0.0% | 15.7 | 2.9 | 2.0 | LTM-МСФО | |||||||
41 | ФСК Россети | 276 | 745 | 1 379 | 161.3 | 0.0% | 1.7 | 0.2 | 0.2 | 1.4 | 38% | 0.9 | LTM-МСФО | ||||
42 | ЛСР Группа | 117 | 169 | 236 | 28.4 | 8.8% | 36% | 4.1 | 0.5 | 1.0 | 2.2 | 33% | 0.7 | LTM-МСФО | |||
43 | Северсталь | 1 612 | 1 374 | 917 | 241.3 | 11.9% | 80% | 6.7 | 1.8 | 2.5 | 4.2 | 36% | -0.7 | LTM-МСФО | |||
44 | Россети Центр и Приволжье | 42 | 57 | 132 | 14.0 | 0.0% | 3.0 | 0.3 | 0.5 | 1.6 | 26% | 0.4 | LTM-МСФО | ||||
45 | АФК Система | 248 | 1 310 | 1 046 | -9.1 | 0.0% | -27.4 | 0.2 | -2.3 | 5.0 | 25% | 4.0 | LTM-МСФО | ||||
46 | Русгидро | 325 | 647 | 510 | 78.6 | 0.0% | 4.1 | 0.6 | 0.5 | 4.9 | 26% | 2.4 | LTM-МСФО | ||||
47 | Лукойл | 5 610 | 4 826 | 7 928 | 1 155.0 | 11.7% | 55% | 4.9 | 0.7 | 0.9 | LTM-МСФО | ||||||
48 | Магнит | 854 | 854 | 2 479 | 40.6 | 4.9% | 103% | 21.0 | 0.3 | 5.3 | 7% | LTM-МСФО | |||||
49 | Яндекс | 1 497 | 1 541 | 800 | 27.4 | 0.0% | 54.6 | 1.9 | 12.0 | 15.9 | 12% | 0.5 | LTM-МСФО | ||||
50 | Мосэнерго | 133 | 85 | 168 | 2.1 | 0.0% | 64.6 | 0.8 | 0.3 | 3.7 | 14% | -2.1 | LTM-МСФО | ||||
51 | Московская биржа | 536 | 397 | 105 | 60.8 | 0.0% | 8.8 | 5.1 | 2.8 | 4.8 | 79% | -1.7 | LTM-МСФО | ||||
52 | Россети Центр | 26 | 61 | 128 | 7.9 | 0.0% | 3.3 | 0.2 | 0.5 | 2.1 | 23% | 1.2 | LTM-МСФО | ||||
53 | Селигдар | 77 | 124 | 51 | -13.8 | 2.7% | -15% | -5.5 | 1.5 | 2.7 | 7.3 | 33% | 2.8 | LTM-МСФО | |||
54 | НКНХ | 186 | 299 | 236 | 16.6 | 0.0% | 0.0% | 11.2 | 0.8 | 0.6 | 4.6 | 28% | 1.7 | LTM-МСФО | |||
55 | Газпромнефть | 3 550 | 3 856 | 3 520 | 641.1 | 11.1% | 61% | 5.5 | 1.0 | 1.2 | LTM-МСФО |
№ | Название | Капит-я млрд руб |
Чист. опер.доход | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/B | ЧПМ, % | RoE | RoA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Сбербанк | 6 967 | 3 428.0 | 1 508.6 | 0.0% | 0.0% | 4.6 | 1.06 | 5.97% | 22.9% | 2.80% | LTM-МСФО | |||
2 | ВТБ | 1 148 | 1 105.7 | 432.2 | 0.0% | 0.0% | 2.7 | 0.55 | 3.10% | 10.3% | LTM-МСФО |