Модельный портфель - акции ММВБ
2 509 554 ₽
Акции РФ | 2 509 554 ₽ | -24.79% |
Общая стоимость | 2 509 554 ₽ | |
Прибыль | -893 102 ₽ | -35.59% |
Акции в рублях
№ | Дата | Название | Тикер | Текущ.цена | Изм, день % | Кол-во | Цена покупки | Нач. стоим. | Тек. стоим. | доля,% | Прибыль ₽ | Изм, % | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2020-10-24 22:32:04 | ВСМПО-АВСМ | VSMO | 33 540 | +0.54% | 1 | 16960 | 16 960 | 33 540 | 1.3 | +16 580 | +97.76% | ||
2 | 2020-10-24 22:31:20 | ВСМПО-АВСМ | VSMO | 33 540 | +0.54% | 1 | 17640 | 17 640 | 33 540 | 1.3 | +15 900 | +90.14% | ||
3 | 2020-10-24 22:30:33 | ВСМПО-АВСМ | VSMO | 33 540 | +0.54% | 1 | 18300 | 18 300 | 33 540 | 1.3 | +15 240 | +83.28% | ||
4 | 2020-10-24 22:32:52 | ВСМПО-АВСМ | VSMO | 33 540 | +0.54% | 6 | 15320 | 91 920 | 201 240 | 8.0 | +109 320 | +118.93% | ||
5 | 2020-10-24 22:31:43 | ВСМПО-АВСМ | VSMO | 33 540 | +0.54% | 1 | 17240 | 17 240 | 33 540 | 1.3 | +16 300 | +94.55% | ||
6 | 2020-10-24 22:30:58 | ВСМПО-АВСМ | VSMO | 33 540 | +0.54% | 1 | 17960 | 17 960 | 33 540 | 1.3 | +15 580 | +86.75% | ||
7 | 2020-10-24 22:45:23 | Акрон | AKRN | 15 626 | -0.15% | 1 | 5518 | 5 518 | 15 626 | 0.6 | +10 108 | +183.18% | ||
8 | 2020-10-24 22:44:39 | Акрон | AKRN | 15 626 | -0.15% | 1 | 6022 | 6 022 | 15 626 | 0.6 | +9 604 | +159.48% | ||
9 | 2020-10-24 22:45:00 | Акрон | AKRN | 15 626 | -0.15% | 1 | 5780 | 5 780 | 15 626 | 0.6 | +9 846 | +170.35% | ||
10 | 2020-10-24 22:57:47 | Полюс | PLZL | 12 230.0 | +1.09% | 1 | 11019 | 11 019 | 12 230 | 0.5 | +1 211 | +10.99% | ||
11 | 2020-10-24 22:57:01 | Полюс | PLZL | 12 230.0 | +1.09% | 1 | 11 626.5 | 11 627 | 12 230 | 0.5 | +604 | +5.19% | ||
12 | 2020-10-24 22:56:20 | Полюс | PLZL | 12 230.0 | +1.09% | 1 | 16027 | 16 027 | 12 230 | 0.5 | -3 797 | -23.69% | ||
13 | 2020-10-24 22:55:17 | Полюс | PLZL | 12 230.0 | +1.09% | 1 | 16614 | 16 614 | 12 230 | 0.5 | -4 384 | -26.39% | ||
14 | 2020-10-24 22:54:23 | Полюс | PLZL | 12 230.0 | +1.09% | 1 | 17316 | 17 316 | 12 230 | 0.5 | -5 086 | -29.37% | ||
15 | 2020-10-24 22:57:22 | Полюс | PLZL | 12 230.0 | +1.09% | 1 | 11229 | 11 229 | 12 230 | 0.5 | +1 001 | +8.91% | ||
16 | 2020-10-24 22:56:40 | Полюс | PLZL | 12 230.0 | +1.09% | 1 | 11749 | 11 749 | 12 230 | 0.5 | +481 | +4.09% | ||
17 | 2020-10-24 22:55:58 | Полюс | PLZL | 12 230.0 | +1.09% | 1 | 16382 | 16 382 | 12 230 | 0.5 | -4 152 | -25.34% | ||
18 | 2020-10-24 22:54:49 | Полюс | PLZL | 12 230.0 | +1.09% | 1 | 16 762.5 | 16 763 | 12 230 | 0.5 | -4 533 | -27.04% | ||
19 | 2020-10-24 22:48:00 | СаратНПЗ-п | KRKNP | 10 180 | -1.55% | 1 | 14780 | 14 780 | 10 180 | 0.4 | -4 600 | -31.12% | ||
20 | 2020-10-24 22:47:04 | СаратНПЗ-п | KRKNP | 10 180 | -1.55% | 1 | 15460 | 15 460 | 10 180 | 0.4 | -5 280 | -34.15% | ||
21 | 2020-10-24 22:47:39 | СаратНПЗ-п | KRKNP | 10 180 | -1.55% | 1 | 16320 | 16 320 | 10 180 | 0.4 | -6 140 | -37.62% | ||
22 | 2020-10-24 22:46:00 | СаратНПЗ-п | KRKNP | 10 180 | -1.55% | 1 | 17000 | 17 000 | 10 180 | 0.4 | -6 820 | -40.12% | ||
23 | 2020-10-24 23:52:24 | ЛУКОЙЛ | LKOH | 7 300.0 | +1.23% | 11 | 4784 | 52 624 | 80 300 | 3.2 | +27 676 | +52.59% | ||
24 | 2020-10-24 23:51:34 | ЛУКОЙЛ | LKOH | 7 300.0 | +1.23% | 1 | 4409 | 4 409 | 7 300 | 0.3 | +2 891 | +65.57% | ||
25 | 2020-10-24 23:50:50 | ЛУКОЙЛ | LKOH | 7 300.0 | +1.23% | 1 | 4 750.5 | 4 751 | 7 300 | 0.3 | +2 550 | +53.67% | ||
26 | 2020-10-24 23:50:06 | ЛУКОЙЛ | LKOH | 7 300.0 | +1.23% | 1 | 5001 | 5 001 | 7 300 | 0.3 | +2 299 | +45.97% | ||
27 | 2020-10-24 23:49:20 | ЛУКОЙЛ | LKOH | 7 300.0 | +1.23% | 1 | 5119 | 5 119 | 7 300 | 0.3 | +2 181 | +42.61% | ||
28 | 2020-10-24 23:48:25 | ЛУКОЙЛ | LKOH | 7 300.0 | +1.23% | 1 | 5224 | 5 224 | 7 300 | 0.3 | +2 076 | +39.74% | ||
29 | 2020-10-24 23:51:54 | ЛУКОЙЛ | LKOH | 7 300.0 | +1.23% | 1 | 4365 | 4 365 | 7 300 | 0.3 | +2 935 | +67.24% | ||
30 | 2020-10-24 23:51:12 | ЛУКОЙЛ | LKOH | 7 300.0 | +1.23% | 1 | 4 630.5 | 4 631 | 7 300 | 0.3 | +2 670 | +57.65% | ||
31 | 2020-10-24 23:50:28 | ЛУКОЙЛ | LKOH | 7 300.0 | +1.23% | 1 | 4 940.5 | 4 941 | 7 300 | 0.3 | +2 360 | +47.76% | ||
32 | 2020-10-24 23:49:43 | ЛУКОЙЛ | LKOH | 7 300.0 | +1.23% | 1 | 5065 | 5 065 | 7 300 | 0.3 | +2 235 | +44.13% | ||
33 | 2020-10-24 23:48:56 | ЛУКОЙЛ | LKOH | 7 300.0 | +1.23% | 1 | 5165 | 5 165 | 7 300 | 0.3 | +2 135 | +41.34% | ||
34 | 2020-10-24 23:47:58 | ЛУКОЙЛ | LKOH | 7 300.0 | +1.23% | 1 | 5 157.5 | 5 158 | 7 300 | 0.3 | +2 143 | +41.54% | ||
35 | 2020-11-03 22:47:26 | Магнит ао | MGNT | 6 522.5 | +2.41% | 1 | 4437 | 4 437 | 6 523 | 0.3 | +2 086 | +47.00% | ||
36 | 2020-11-03 22:46:35 | Магнит ао | MGNT | 6 522.5 | +2.41% | 1 | 4 608.5 | 4 609 | 6 523 | 0.3 | +1 914 | +41.53% | ||
37 | 2020-11-03 22:45:50 | Магнит ао | MGNT | 6 522.5 | +2.41% | 1 | 4965 | 4 965 | 6 523 | 0.3 | +1 558 | +31.37% | ||
38 | 2020-11-03 22:47:48 | Магнит ао | MGNT | 6 522.5 | +2.41% | 1 | 4183 | 4 183 | 6 523 | 0.3 | +2 340 | +55.93% | ||
39 | 2020-11-03 22:47:05 | Магнит ао | MGNT | 6 522.5 | +2.41% | 1 | 4 562.5 | 4 563 | 6 523 | 0.3 | +1 960 | +42.96% | ||
40 | 2020-11-03 22:46:12 | Магнит ао | MGNT | 6 522.5 | +2.41% | 1 | 4 690.5 | 4 691 | 6 523 | 0.3 | +1 832 | +39.06% | ||
41 | 2020-11-03 22:48:15 | Магнит ао | MGNT | 6 522.5 | +2.41% | 1 | 3036 | 3 036 | 6 523 | 0.3 | +3 487 | +114.84% | ||
42 | 2020-10-24 22:43:41 | ФосАгро ао | PHOR | 5 844 | -0.43% | 1 | 2638 | 2 638 | 5 844 | 0.2 | +3 206 | +121.53% | ||
43 | 2020-10-24 22:42:56 | ФосАгро ао | PHOR | 5 844 | -0.43% | 1 | 2696 | 2 696 | 5 844 | 0.2 | +3 148 | +116.77% | ||
44 | 2020-10-24 22:42:05 | ФосАгро ао | PHOR | 5 844 | -0.43% | 1 | 2763 | 2 763 | 5 844 | 0.2 | +3 081 | +111.51% | ||
45 | 2020-10-24 22:41:17 | ФосАгро ао | PHOR | 5 844 | -0.43% | 1 | 2835 | 2 835 | 5 844 | 0.2 | +3 009 | +106.14% | ||
46 | 2020-10-24 22:44:00 | ФосАгро ао | PHOR | 5 844 | -0.43% | 1 | 2570 | 2 570 | 5 844 | 0.2 | +3 274 | +127.39% | ||
47 | 2020-10-24 22:43:19 | ФосАгро ао | PHOR | 5 844 | -0.43% | 1 | 2674 | 2 674 | 5 844 | 0.2 | +3 170 | +118.55% | ||
48 | 2020-10-24 22:42:26 | ФосАгро ао | PHOR | 5 844 | -0.43% | 1 | 2722 | 2 722 | 5 844 | 0.2 | +3 122 | +114.70% | ||
49 | 2020-10-24 22:41:42 | ФосАгро ао | PHOR | 5 844 | -0.43% | 1 | 2799 | 2 799 | 5 844 | 0.2 | +3 045 | +108.79% | ||
50 | 2020-11-03 22:56:47 | ЧеркизГ-ао | GCHE | 4 659.5 | +0.02% | 1 | 1 840.5 | 1 841 | 4 660 | 0.2 | +2 819 | +153.16% | ||
51 | 2020-11-03 22:58:02 | ЧеркизГ-ао | GCHE | 4 659.5 | +0.02% | 1 | 1702 | 1 702 | 4 660 | 0.2 | +2 958 | +173.77% | ||
52 | 2020-11-03 22:57:14 | ЧеркизГ-ао | GCHE | 4 659.5 | +0.02% | 1 | 1827 | 1 827 | 4 660 | 0.2 | +2 833 | +155.04% | ||
53 | 2020-11-03 22:56:21 | ЧеркизГ-ао | GCHE | 4 659.5 | +0.02% | 1 | 1864 | 1 864 | 4 660 | 0.2 | +2 796 | +149.97% | ||
54 | 2020-11-03 22:58:26 | ЧеркизГ-ао | GCHE | 4 659.5 | +0.02% | 1 | 1678 | 1 678 | 4 660 | 0.2 | +2 982 | +177.68% | ||
55 | 2020-11-03 22:57:38 | ЧеркизГ-ао | GCHE | 4 659.5 | +0.02% | 1 | 1 721.5 | 1 722 | 4 660 | 0.2 | +2 938 | +170.67% | ||
56 | 2020-11-02 23:35:22 | Башнефт ао | BANE | 3 147.0 | -0.58% | 10 | 1 650.5 | 16 505 | 31 470 | 1.3 | +14 965 | +90.67% | ||
57 | 2020-11-02 23:35:58 | Башнефт ао | BANE | 3 147.0 | -0.58% | 10 | 1 565.5 | 15 655 | 31 470 | 1.3 | +15 815 | +101.02% | ||
58 | 2020-10-24 22:39:43 | ТКСХолд ао | TCSG | 2 998.0 | +0.99% | 1 | 1 687.2 | 1 687 | 2 998 | 0.1 | +1 311 | +77.69% | ||
59 | 2020-10-24 22:38:59 | ТКСХолд ао | TCSG | 2 998.0 | +0.99% | 1 | 1 774.6 | 1 775 | 2 998 | 0.1 | +1 223 | +68.94% | ||
60 | 2020-10-24 22:38:08 | ТКСХолд ао | TCSG | 2 998.0 | +0.99% | 1 | 1 868.8 | 1 869 | 2 998 | 0.1 | +1 129 | +60.42% | ||
61 | 2020-10-24 22:37:18 | ТКСХолд ао | TCSG | 2 998.0 | +0.99% | 1 | 1 965.2 | 1 965 | 2 998 | 0.1 | +1 033 | +52.55% | ||
62 | 2020-10-24 22:40:06 | ТКСХолд ао | TCSG | 2 998.0 | +0.99% | 1 | 1 188.4 | 1 188 | 2 998 | 0.1 | +1 810 | +152.27% | ||
63 | 2020-10-24 22:39:21 | ТКСХолд ао | TCSG | 2 998.0 | +0.99% | 1 | 1 724.6 | 1 725 | 2 998 | 0.1 | +1 273 | +73.84% | ||
64 | 2020-10-24 22:38:35 | ТКСХолд ао | TCSG | 2 998.0 | +0.99% | 1 | 1 820.6 | 1 821 | 2 998 | 0.1 | +1 177 | +64.67% | ||
65 | 2020-10-24 22:37:44 | ТКСХолд ао | TCSG | 2 998.0 | +0.99% | 1 | 1 909.6 | 1 910 | 2 998 | 0.1 | +1 088 | +57.00% | ||
66 | 2020-10-24 22:40:31 | ТКСХолд ао | TCSG | 2 998.0 | +0.99% | 1 | 909.4 | 909 | 2 998 | 0.1 | +2 089 | +229.67% | ||
67 | 2020-10-24 23:22:27 | Лензол. ап | LNZLP | 2 505 | +0.2% | 1 | 5007 | 5 007 | 2 505 | 0.1 | -2 502 | -49.97% | ||
68 | 2020-10-24 23:23:37 | Лензол. ап | LNZLP | 2 505 | +0.2% | 1 | 3810 | 3 810 | 2 505 | 0.1 | -1 305 | -34.25% | ||
69 | 2020-10-24 23:22:48 | Лензол. ап | LNZLP | 2 505 | +0.2% | 1 | 4430 | 4 430 | 2 505 | 0.1 | -1 925 | -43.45% | ||
70 | 2020-10-24 23:24:01 | Лензол. ап | LNZLP | 2 505 | +0.2% | 1 | 3630 | 3 630 | 2 505 | 0.1 | -1 125 | -30.99% | ||
71 | 2020-10-24 23:23:11 | Лензол. ап | LNZLP | 2 505 | +0.2% | 1 | 4190 | 4 190 | 2 505 | 0.1 | -1 685 | -40.21% | ||
72 | 2020-11-02 23:36:35 | Башнефт ап | BANEP | 2 032.5 | +0.4% | 1 | 1429 | 1 429 | 2 033 | 0.1 | +604 | +42.23% | ||
73 | 2020-11-02 23:39:39 | Башнефт ап | BANEP | 2 032.5 | +0.4% | 1 | 1 262.5 | 1 263 | 2 033 | 0.1 | +770 | +60.99% | ||
74 | 2020-11-02 23:38:47 | Башнефт ап | BANEP | 2 032.5 | +0.4% | 1 | 1304 | 1 304 | 2 033 | 0.1 | +729 | +55.87% | ||
75 | 2020-11-02 23:37:50 | Башнефт ап | BANEP | 2 032.5 | +0.4% | 1 | 1 341.5 | 1 342 | 2 033 | 0.1 | +691 | +51.51% | ||
76 | 2020-11-02 23:37:03 | Башнефт ап | BANEP | 2 032.5 | +0.4% | 3 | 1365 | 4 095 | 6 098 | 0.2 | +2 003 | +48.90% | ||
77 | 2020-11-02 23:39:59 | Башнефт ап | BANEP | 2 032.5 | +0.4% | 1 | 1212 | 1 212 | 2 033 | 0.1 | +821 | +67.70% | ||
78 | 2020-11-02 23:39:13 | Башнефт ап | BANEP | 2 032.5 | +0.4% | 1 | 1283 | 1 283 | 2 033 | 0.1 | +750 | +58.42% | ||
79 | 2020-11-02 23:38:26 | Башнефт ап | BANEP | 2 032.5 | +0.4% | 1 | 1 331.5 | 1 332 | 2 033 | 0.1 | +701 | +52.65% | ||
80 | 2020-11-02 23:37:29 | Башнефт ап | BANEP | 2 032.5 | +0.4% | 1 | 1350 | 1 350 | 2 033 | 0.1 | +683 | +50.56% | ||
81 | 2020-10-24 23:05:57 | Транснф ап | TRNFP | 1 624.0 | +0.15% | 1 | 142950 | 142 950 | 1 624 | 0.1 | -141 326 | -98.86% | ||
82 | 2020-10-24 23:07:09 | Транснф ап | TRNFP | 1 624.0 | +0.15% | 1 | 132600 | 132 600 | 1 624 | 0.1 | -130 976 | -98.78% | ||
83 | 2020-10-24 23:06:17 | Транснф ап | TRNFP | 1 624.0 | +0.15% | 1 | 140000 | 140 000 | 1 624 | 0.1 | -138 376 | -98.84% | ||
84 | 2020-10-24 23:08:07 | Транснф ап | TRNFP | 1 624.0 | +0.15% | 5 | 127200 | 636 000 | 8 120 | 0.3 | -627 880 | -98.72% | ||
85 | 2020-10-24 23:06:46 | Транснф ап | TRNFP | 1 624.0 | +0.15% | 1 | 135700 | 135 700 | 1 624 | 0.1 | -134 076 | -98.80% | ||
86 | 2020-11-03 22:37:29 | СевСт-ао | CHMF | 1 577.0 | +1.76% | 1 | 853.8 | 854 | 1 577 | 0.1 | +723 | +84.70% | ||
87 | 2020-11-03 22:36:20 | СевСт-ао | CHMF | 1 577.0 | +1.76% | 1 | 865 | 865 | 1 577 | 0.1 | +712 | +82.31% | ||
88 | 2020-11-03 22:36:14 | СевСт-ао | CHMF | 1 577.0 | +1.76% | 1 | 865 | 865 | 1 577 | 0.1 | +712 | +82.31% | ||
89 | 2020-11-03 22:35:34 | СевСт-ао | CHMF | 1 577.0 | +1.76% | 1 | 886.2 | 886 | 1 577 | 0.1 | +691 | +77.95% | ||
90 | 2020-11-03 22:34:24 | СевСт-ао | CHMF | 1 577.0 | +1.76% | 1 | 956.8 | 957 | 1 577 | 0.1 | +620 | +64.82% | ||
91 | 2020-11-03 22:38:02 | СевСт-ао | CHMF | 1 577.0 | +1.76% | 1 | 850.4 | 850 | 1 577 | 0.1 | +727 | +85.44% | ||
92 | 2020-11-03 22:37:27 | СевСт-ао | CHMF | 1 577.0 | +1.76% | 1 | 853.8 | 854 | 1 577 | 0.1 | +723 | +84.70% | ||
93 | 2020-11-03 22:36:18 | СевСт-ао | CHMF | 1 577.0 | +1.76% | 1 | 865 | 865 | 1 577 | 0.1 | +712 | +82.31% | ||
94 | 2020-11-03 22:36:11 | СевСт-ао | CHMF | 1 577.0 | +1.76% | 1 | 865 | 865 | 1 577 | 0.1 | +712 | +82.31% | ||
95 | 2020-11-03 22:34:48 | СевСт-ао | CHMF | 1 577.0 | +1.76% | 1 | 946.2 | 946 | 1 577 | 0.1 | +631 | +66.67% | ||
96 | 2020-11-03 22:34:00 | СевСт-ао | CHMF | 1 577.0 | +1.76% | 1 | 983.8 | 984 | 1 577 | 0.1 | +593 | +60.30% | ||
97 | 2020-10-24 23:46:46 | МГТС-4ап | MGTSP | 1 112 | +0.72% | 10 | 1816 | 18 160 | 11 120 | 0.4 | -7 040 | -38.77% | ||
98 | 2020-10-24 23:45:59 | МГТС-4ап | MGTSP | 1 112 | +0.72% | 1 | 1862 | 1 862 | 1 112 | 0.0 | -750 | -40.28% | ||
99 | 2020-10-24 23:45:13 | МГТС-4ап | MGTSP | 1 112 | +0.72% | 1 | 1998 | 1 998 | 1 112 | 0.0 | -886 | -44.34% | ||
100 | 2020-10-24 23:44:26 | МГТС-4ап | MGTSP | 1 112 | +0.72% | 1 | 2268 | 2 268 | 1 112 | 0.0 | -1 156 | -50.97% | ||
101 | 2020-10-24 23:46:22 | МГТС-4ап | MGTSP | 1 112 | +0.72% | 10 | 1956 | 19 560 | 11 120 | 0.4 | -8 440 | -43.15% | ||
102 | 2020-10-24 23:45:36 | МГТС-4ап | MGTSP | 1 112 | +0.72% | 1 | 1948 | 1 948 | 1 112 | 0.0 | -836 | -42.92% | ||
103 | 2020-10-24 23:44:50 | МГТС-4ап | MGTSP | 1 112 | +0.72% | 1 | 2092 | 2 092 | 1 112 | 0.0 | -980 | -46.85% | ||
104 | 2020-10-25 00:07:14 | Новатэк ао | NVTK | 1 088.4 | -0.31% | 1 | 1 017.6 | 1 018 | 1 088 | 0.0 | +71 | +6.96% | ||
105 | 2020-10-25 00:06:21 | Новатэк ао | NVTK | 1 088.4 | -0.31% | 1 | 1036 | 1 036 | 1 088 | 0.0 | +52 | +5.06% | ||
106 | 2020-10-25 00:05:23 | Новатэк ао | NVTK | 1 088.4 | -0.31% | 1 | 1 089.8 | 1 090 | 1 088 | 0.0 | -1 | -0.13% | ||
107 | 2020-10-25 00:06:53 | Новатэк ао | NVTK | 1 088.4 | -0.31% | 1 | 1025 | 1 025 | 1 088 | 0.0 | +63 | +6.19% | ||
108 | 2020-10-25 00:05:51 | Новатэк ао | NVTK | 1 088.4 | -0.31% | 1 | 1 049.60 | 1 050 | 1 088 | 0.0 | +39 | +3.70% | ||
109 | 2020-10-25 00:04:59 | Новатэк ао | NVTK | 1 088.4 | -0.31% | 1 | 1 114.2 | 1 114 | 1 088 | 0.0 | -26 | -2.32% | ||
110 | 2020-11-02 22:58:31 | ЛСР ао | LSRG | 758.0 | +2.82% | 5 | 842.8 | 4 214 | 3 790 | 0.2 | -424 | -10.06% | ||
111 | 2020-11-02 22:59:12 | ЛСР ао | LSRG | 758.0 | +2.82% | 5 | 583.2 | 2 916 | 3 790 | 0.2 | +874 | +29.97% | ||
112 | 2020-11-02 22:59:52 | ЛСР ао | LSRG | 758.0 | +2.82% | 5 | 563.8 | 2 819 | 3 790 | 0.2 | +971 | +34.44% | ||
113 | 2020-11-02 22:58:52 | ЛСР ао | LSRG | 758.0 | +2.82% | 5 | 758.8 | 3 794 | 3 790 | 0.2 | -4 | -0.11% | ||
114 | 2020-11-02 22:59:32 | ЛСР ао | LSRG | 758.0 | +2.82% | 5 | 572.4 | 2 862 | 3 790 | 0.2 | +928 | +32.42% | ||
115 | 2020-11-02 22:56:13 | ЛСР ао | LSRG | 758.0 | +2.82% | 5 | 853.8 | 4 269 | 3 790 | 0.2 | -479 | -11.22% | ||
116 | 2020-11-02 23:49:31 | Татнфт 3ао | TATN | 712.9 | +1.86% | 1 | 538.8 | 539 | 713 | 0.0 | +174 | +32.31% | ||
117 | 2020-11-02 23:51:07 | Татнфт 3ао | TATN | 712.9 | +1.86% | 4 | 455.3 | 1 821 | 2 852 | 0.1 | +1 030 | +56.58% | ||
118 | 2020-11-02 23:50:19 | Татнфт 3ао | TATN | 712.9 | +1.86% | 1 | 518.9 | 519 | 713 | 0.0 | +194 | +37.39% | ||
119 | 2020-11-02 23:49:56 | Татнфт 3ао | TATN | 712.9 | +1.86% | 1 | 522.1 | 522 | 713 | 0.0 | +191 | +36.54% | ||
120 | 2020-11-02 23:50:44 | Татнфт 3ао | TATN | 712.9 | +1.86% | 1 | 508.6 | 509 | 713 | 0.0 | +204 | +40.17% | ||
121 | 2020-11-02 23:49:56 | Татнфт 3ао | TATN | 712.9 | +1.86% | 1 | 522.1 | 522 | 713 | 0.0 | +191 | +36.54% | ||
122 | 2020-11-03 22:32:52 | Газпрнефть | SIBN | 704.55 | +1.62% | 7 | 288.4 | 2 019 | 4 932 | 0.2 | +2 913 | +144.30% | ||
123 | 2020-11-03 22:28:49 | Газпрнефть | SIBN | 704.55 | +1.62% | 6 | 338.9 | 2 033 | 4 227 | 0.2 | +2 194 | +107.89% | ||
124 | 2020-11-03 22:29:42 | Газпрнефть | SIBN | 704.55 | +1.62% | 6 | 329.8 | 1 979 | 4 227 | 0.2 | +2 249 | +113.63% | ||
125 | 2020-11-03 22:30:43 | Газпрнефть | SIBN | 704.55 | +1.62% | 6 | 320.95 | 1 926 | 4 227 | 0.2 | +2 302 | +119.52% | ||
126 | 2020-11-03 22:31:41 | Газпрнефть | SIBN | 704.55 | +1.62% | 6 | 313 | 1 878 | 4 227 | 0.2 | +2 349 | +125.10% | ||
127 | 2020-11-03 22:32:28 | Газпрнефть | SIBN | 704.55 | +1.62% | 7 | 296.1 | 2 073 | 4 932 | 0.2 | +2 859 | +137.94% | ||
128 | 2020-11-03 22:33:12 | Газпрнефть | SIBN | 704.55 | +1.62% | 7 | 274.9 | 1 924 | 4 932 | 0.2 | +3 008 | +156.29% | ||
129 | 2020-11-03 22:29:13 | Газпрнефть | SIBN | 704.55 | +1.62% | 6 | 333 | 1 998 | 4 227 | 0.2 | +2 229 | +111.58% | ||
130 | 2020-11-03 22:30:13 | Газпрнефть | SIBN | 704.55 | +1.62% | 6 | 328.75 | 1 973 | 4 227 | 0.2 | +2 255 | +114.31% | ||
131 | 2020-11-03 22:31:17 | Газпрнефть | SIBN | 704.55 | +1.62% | 6 | 315.5 | 1 893 | 4 227 | 0.2 | +2 334 | +123.31% | ||
132 | 2020-11-03 22:32:05 | Газпрнефть | SIBN | 704.55 | +1.62% | 6 | 301.6 | 1 810 | 4 227 | 0.2 | +2 418 | +133.60% | ||
133 | 2020-11-03 14:52:59 | Татнфт 3ап | TATNP | 690.5 | +1.04% | 5 | 523.2 | 2 616 | 3 453 | 0.1 | +837 | +31.98% | ||
134 | 2020-11-03 14:53:55 | Татнфт 3ап | TATNP | 690.5 | +1.04% | 6 | 501.4 | 3 008 | 4 143 | 0.2 | +1 135 | +37.71% | ||
135 | 2020-11-03 14:54:51 | Татнфт 3ап | TATNP | 690.5 | +1.04% | 6 | 487.7 | 2 926 | 4 143 | 0.2 | +1 217 | +41.58% | ||
136 | 2020-11-03 14:51:11 | Татнфт 3ап | TATNP | 690.5 | +1.04% | 6 | 552.6 | 3 316 | 4 143 | 0.2 | +827 | +24.95% | ||
137 | 2020-11-03 14:52:06 | Татнфт 3ап | TATNP | 690.5 | +1.04% | 5 | 538.2 | 2 691 | 3 453 | 0.1 | +762 | +28.30% | ||
138 | 2020-11-03 14:52:34 | Татнфт 3ап | TATNP | 690.5 | +1.04% | 5 | 528.6 | 2 643 | 3 453 | 0.1 | +810 | +30.63% | ||
139 | 2020-11-03 14:53:27 | Татнфт 3ап | TATNP | 690.5 | +1.04% | 5 | 509 | 2 545 | 3 453 | 0.1 | +908 | +35.66% | ||
140 | 2020-11-03 14:54:26 | Татнфт 3ап | TATNP | 690.5 | +1.04% | 6 | 494.1 | 2 965 | 4 143 | 0.2 | +1 178 | +39.75% | ||
141 | 2020-11-03 14:55:21 | Татнфт 3ап | TATNP | 690.5 | +1.04% | 6 | 464 | 2 784 | 4 143 | 0.2 | +1 359 | +48.81% | ||
142 | 2020-11-03 14:55:52 | Татнфт 3ап | TATNP | 690.5 | +1.04% | 65 | 430.1 | 27 957 | 44 883 | 1.8 | +16 926 | +60.54% | ||
143 | 2020-11-03 14:51:40 | Татнфт 3ап | TATNP | 690.5 | +1.04% | 5 | 541.2 | 2 706 | 3 453 | 0.1 | +747 | +27.59% | ||
144 | 2020-11-03 23:29:05 | Роснефть | ROSN | 578.00 | +2.26% | 80 | 363.4 | 29 072 | 46 240 | 1.8 | +17 168 | +59.05% | ||
145 | 2020-10-24 23:11:35 | Роснефть | ROSN | 578.00 | +2.26% | 10 | 355.8 | 3 558 | 5 780 | 0.2 | +2 222 | +62.45% | ||
146 | 2020-10-24 23:10:51 | Роснефть | ROSN | 578.00 | +2.26% | 10 | 359.45 | 3 595 | 5 780 | 0.2 | +2 186 | +60.80% | ||
147 | 2020-10-24 23:10:02 | Роснефть | ROSN | 578.00 | +2.26% | 10 | 366.25 | 3 663 | 5 780 | 0.2 | +2 118 | +57.82% | ||
148 | 2020-10-24 23:09:05 | Роснефть | ROSN | 578.00 | +2.26% | 10 | 385.35 | 3 854 | 5 780 | 0.2 | +1 927 | +49.99% | ||
149 | 2020-11-03 23:30:18 | Роснефть | ROSN | 578.00 | +2.26% | 80 | 348.95 | 27 916 | 46 240 | 1.8 | +18 324 | +65.64% | ||
150 | 2020-10-24 23:11:13 | Роснефть | ROSN | 578.00 | +2.26% | 10 | 358 | 3 580 | 5 780 | 0.2 | +2 200 | +61.45% | ||
151 | 2020-10-24 23:10:26 | Роснефть | ROSN | 578.00 | +2.26% | 10 | 362.1 | 3 621 | 5 780 | 0.2 | +2 159 | +59.62% | ||
152 | 2020-10-24 23:09:39 | Роснефть | ROSN | 578.00 | +2.26% | 10 | 377.5 | 3 775 | 5 780 | 0.2 | +2 005 | +53.11% | ||
153 | 2020-11-03 23:02:33 | МКПАО "ВК" | VKCO | 512.6 | +1.99% | 2 | 2 162.6 | 4 325 | 1 025 | 0.0 | -3 300 | -76.30% | ||
154 | 2020-11-03 23:02:59 | МКПАО "ВК" | VKCO | 512.6 | +1.99% | 2 | 2 133.6 | 4 267 | 1 025 | 0.0 | -3 242 | -75.97% | ||
155 | 2020-10-25 00:26:50 | Распадская | RASP | 359.65 | +1.17% | 10 | 107.68 | 1 077 | 3 597 | 0.1 | +2 520 | +234.00% | ||
156 | 2020-10-25 00:25:35 | Распадская | RASP | 359.65 | +1.17% | 10 | 116.74 | 1 167 | 3 597 | 0.1 | +2 429 | +208.08% | ||
157 | 2020-10-25 00:29:37 | Распадская | RASP | 359.65 | +1.17% | 10 | 91.98 | 920 | 3 597 | 0.1 | +2 677 | +291.01% | ||
158 | 2020-10-25 00:28:51 | Распадская | RASP | 359.65 | +1.17% | 10 | 100.72 | 1 007 | 3 597 | 0.1 | +2 589 | +257.08% | ||
159 | 2020-10-25 00:28:03 | Распадская | RASP | 359.65 | +1.17% | 10 | 105 | 1 050 | 3 597 | 0.1 | +2 547 | +242.52% | ||
160 | 2020-10-25 00:27:15 | Распадская | RASP | 359.65 | +1.17% | 10 | 106.26 | 1 063 | 3 597 | 0.1 | +2 534 | +238.46% | ||
161 | 2020-10-25 00:26:25 | Распадская | RASP | 359.65 | +1.17% | 10 | 113.16 | 1 132 | 3 597 | 0.1 | +2 465 | +217.82% | ||
162 | 2020-10-25 00:29:15 | Распадская | RASP | 359.65 | +1.17% | 10 | 95.38 | 954 | 3 597 | 0.1 | +2 643 | +277.07% | ||
163 | 2020-10-25 00:28:26 | Распадская | RASP | 359.65 | +1.17% | 10 | 102.66 | 1 027 | 3 597 | 0.1 | +2 570 | +250.33% | ||
164 | 2020-10-25 00:27:38 | Распадская | RASP | 359.65 | +1.17% | 10 | 105.52 | 1 055 | 3 597 | 0.1 | +2 541 | +240.84% | ||
165 | 2020-10-25 00:35:39 | Сбербанк-п | SBERP | 327.24 | -0.21% | 10 | 190.08 | 1 901 | 3 272 | 0.1 | +1 372 | +72.16% | ||
166 | 2020-10-25 00:34:43 | Сбербанк-п | SBERP | 327.24 | -0.21% | 1 | 196.73 | 197 | 327 | 0.0 | +131 | +66.34% | ||
167 | 2020-10-25 00:33:54 | Сбербанк-п | SBERP | 327.24 | -0.21% | 10 | 207.98 | 2 080 | 3 272 | 0.1 | +1 193 | +57.34% | ||
168 | 2020-10-25 00:32:57 | Сбербанк-п | SBERP | 327.24 | -0.21% | 10 | 215.42 | 2 154 | 3 272 | 0.1 | +1 118 | +51.91% | ||
169 | 2020-10-25 00:36:04 | Сбербанк-п | SBERP | 327.24 | -0.21% | 10 | 186.51 | 1 865 | 3 272 | 0.1 | +1 407 | +75.45% | ||
170 | 2020-10-25 00:35:08 | Сбербанк-п | SBERP | 327.24 | -0.21% | 10 | 193.5 | 1 935 | 3 272 | 0.1 | +1 337 | +69.12% | ||
171 | 2020-10-25 00:34:17 | Сбербанк-п | SBERP | 327.24 | -0.21% | 10 | 200.59 | 2 006 | 3 272 | 0.1 | +1 267 | +63.14% | ||
172 | 2020-10-25 00:33:26 | Сбербанк-п | SBERP | 327.24 | -0.21% | 10 | 209.2 | 2 092 | 3 272 | 0.1 | +1 180 | +56.42% | ||
173 | 2020-10-25 00:32:25 | Сбербанк-п | SBERP | 327.24 | -0.21% | 10 | 203 | 2 030 | 3 272 | 0.1 | +1 242 | +61.20% | ||
174 | 2020-10-25 00:36:29 | Сбербанк-п | SBERP | 327.24 | -0.21% | 10 | 174.57 | 1 746 | 3 272 | 0.1 | +1 527 | +87.45% | ||
175 | 2020-10-25 00:39:59 | Сбербанк | SBER | 326.25 | -0.28% | 10 | 200.98 | 2 010 | 3 263 | 0.1 | +1 253 | +62.33% | ||
176 | 2020-10-25 00:39:04 | Сбербанк | SBER | 326.25 | -0.28% | 10 | 206.55 | 2 066 | 3 263 | 0.1 | +1 197 | +57.95% | ||
177 | 2020-10-25 00:38:06 | Сбербанк | SBER | 326.25 | -0.28% | 10 | 224.33 | 2 243 | 3 263 | 0.1 | +1 019 | +45.43% | ||
178 | 2020-10-25 00:37:20 | Сбербанк | SBER | 326.25 | -0.28% | 10 | 234.48 | 2 345 | 3 263 | 0.1 | +918 | +39.14% | ||
179 | 2020-10-25 00:39:29 | Сбербанк | SBER | 326.25 | -0.28% | 10 | 202.34 | 2 023 | 3 263 | 0.1 | +1 239 | +61.24% | ||
180 | 2020-10-25 00:38:31 | Сбербанк | SBER | 326.25 | -0.28% | 20 | 210.4 | 4 208 | 6 525 | 0.3 | +2 317 | +55.06% | ||
181 | 2020-10-25 00:37:44 | Сбербанк | SBER | 326.25 | -0.28% | 10 | 228.55 | 2 286 | 3 263 | 0.1 | +977 | +42.75% | ||
182 | 2020-10-25 10:06:15 | МТС-ао | MTSS | 296.10 | +1.79% | 10 | 316.05 | 3 161 | 2 961 | 0.1 | -200 | -6.31% | ||
183 | 2020-10-25 10:05:34 | МТС-ао | MTSS | 296.10 | +1.79% | 10 | 319.1 | 3 191 | 2 961 | 0.1 | -230 | -7.21% | ||
184 | 2020-10-25 10:04:50 | МТС-ао | MTSS | 296.10 | +1.79% | 10 | 322.75 | 3 228 | 2 961 | 0.1 | -267 | -8.26% | ||
185 | 2020-10-25 10:04:10 | МТС-ао | MTSS | 296.10 | +1.79% | 10 | 327.8 | 3 278 | 2 961 | 0.1 | -317 | -9.67% | ||
186 | 2020-10-25 10:03:13 | МТС-ао | MTSS | 296.10 | +1.79% | 10 | 334.25 | 3 343 | 2 961 | 0.1 | -382 | -11.41% | ||
187 | 2020-10-25 10:05:54 | МТС-ао | MTSS | 296.10 | +1.79% | 10 | 317.4 | 3 174 | 2 961 | 0.1 | -213 | -6.71% | ||
188 | 2020-10-25 10:06:35 | МТС-ао | MTSS | 296.10 | +1.79% | 10 | 314.75 | 3 148 | 2 961 | 0.1 | -187 | -5.93% | ||
189 | 2020-10-25 10:05:10 | МТС-ао | MTSS | 296.10 | +1.79% | 10 | 321.55 | 3 216 | 2 961 | 0.1 | -255 | -7.91% | ||
190 | 2020-10-25 10:04:30 | МТС-ао | MTSS | 296.10 | +1.79% | 10 | 325 | 3 250 | 2 961 | 0.1 | -289 | -8.89% | ||
191 | 2020-10-25 10:03:38 | МТС-ао | MTSS | 296.10 | +1.79% | 10 | 331.5 | 3 315 | 2 961 | 0.1 | -354 | -10.68% | ||
192 | 2020-10-25 10:02:51 | МТС-ао | MTSS | 296.10 | +1.79% | 10 | 336.5 | 3 365 | 2 961 | 0.1 | -404 | -12.01% | ||
193 | 2020-11-02 23:19:44 | Мечел ап | MTLRP | 248.00 | +0.81% | 10 | 81 | 810 | 2 480 | 0.1 | +1 670 | +206.17% | ||
194 | 2020-11-02 23:22:03 | Мечел ап | MTLRP | 248.00 | +0.81% | 10 | 60.7 | 607 | 2 480 | 0.1 | +1 873 | +308.57% | ||
195 | 2020-11-02 23:21:15 | Мечел ап | MTLRP | 248.00 | +0.81% | 10 | 73.15 | 732 | 2 480 | 0.1 | +1 749 | +239.03% | ||
196 | 2020-11-02 23:20:11 | Мечел ап | MTLRP | 248.00 | +0.81% | 10 | 79.9 | 799 | 2 480 | 0.1 | +1 681 | +210.39% | ||
197 | 2020-11-02 23:19:19 | Мечел ап | MTLRP | 248.00 | +0.81% | 10 | 81.3 | 813 | 2 480 | 0.1 | +1 667 | +205.04% | ||
198 | 2020-11-02 23:22:25 | Мечел ап | MTLRP | 248.00 | +0.81% | 10 | 60.1 | 601 | 2 480 | 0.1 | +1 879 | +312.65% | ||
199 | 2020-11-02 23:21:40 | Мечел ап | MTLRP | 248.00 | +0.81% | 10 | 69.9 | 699 | 2 480 | 0.1 | +1 781 | +254.79% | ||
200 | 2020-11-02 23:20:46 | Мечел ап | MTLRP | 248.00 | +0.81% | 10 | 76.7 | 767 | 2 480 | 0.1 | +1 713 | +223.34% | ||
201 | 2020-10-25 00:24:34 | МосБиржа | MOEX | 230.60 | +0.65% | 10 | 116.95 | 1 170 | 2 306 | 0.1 | +1 137 | +97.18% | ||
202 | 2020-10-25 00:23:42 | МосБиржа | MOEX | 230.60 | +0.65% | 10 | 141.68 | 1 417 | 2 306 | 0.1 | +889 | +62.76% | ||
203 | 2020-10-25 00:22:47 | МосБиржа | MOEX | 230.60 | +0.65% | 10 | 141.29 | 1 413 | 2 306 | 0.1 | +893 | +63.21% | ||
204 | 2020-10-25 00:24:59 | МосБиржа | MOEX | 230.60 | +0.65% | 10 | 112.83 | 1 128 | 2 306 | 0.1 | +1 178 | +104.38% | ||
205 | 2020-10-25 00:24:09 | МосБиржа | MOEX | 230.60 | +0.65% | 10 | 139.5 | 1 395 | 2 306 | 0.1 | +911 | +65.30% | ||
206 | 2020-10-25 00:23:13 | МосБиржа | MOEX | 230.60 | +0.65% | 10 | 145.11 | 1 451 | 2 306 | 0.1 | +855 | +58.91% | ||
207 | 2020-10-24 22:52:37 | РСетиЛЭ-п | LSNGP | 218.50 | -1.15% | 10 | 150.8 | 1 508 | 2 185 | 0.1 | +677 | +44.89% | ||
208 | 2020-10-24 22:51:47 | РСетиЛЭ-п | LSNGP | 218.50 | -1.15% | 10 | 154.4 | 1 544 | 2 185 | 0.1 | +641 | +41.52% | ||
209 | 2020-10-24 22:50:39 | РСетиЛЭ-п | LSNGP | 218.50 | -1.15% | 10 | 156.5 | 1 565 | 2 185 | 0.1 | +620 | +39.62% | ||
210 | 2020-10-24 22:53:01 | РСетиЛЭ-п | LSNGP | 218.50 | -1.15% | 10 | 147.35 | 1 474 | 2 185 | 0.1 | +712 | +48.29% | ||
211 | 2020-10-24 22:52:10 | РСетиЛЭ-п | LSNGP | 218.50 | -1.15% | 10 | 152.4 | 1 524 | 2 185 | 0.1 | +661 | +43.37% | ||
212 | 2020-10-24 22:50:39 | РСетиЛЭ-п | LSNGP | 218.50 | -1.15% | 10 | 156.5 | 1 565 | 2 185 | 0.1 | +620 | +39.62% | ||
213 | 2020-11-03 23:01:36 | Solidcore | POLY | 215.3 | -0.09% | 1 | 1 263.7 | 1 264 | 215 | 0.0 | -1 048 | -82.96% | ||
214 | 2020-11-03 23:00:47 | Solidcore | POLY | 215.3 | -0.09% | 1 | 1584 | 1 584 | 215 | 0.0 | -1 369 | -86.41% | ||
215 | 2020-11-03 22:59:49 | Solidcore | POLY | 215.3 | -0.09% | 1 | 1732 | 1 732 | 215 | 0.0 | -1 517 | -87.57% | ||
216 | 2020-11-03 22:59:00 | Solidcore | POLY | 215.3 | -0.09% | 1 | 1 786.1 | 1 786 | 215 | 0.0 | -1 571 | -87.95% | ||
217 | 2020-11-03 23:01:57 | Solidcore | POLY | 215.3 | -0.09% | 1 | 1 207.8 | 1 208 | 215 | 0.0 | -993 | -82.17% | ||
218 | 2020-11-03 23:01:13 | Solidcore | POLY | 215.3 | -0.09% | 1 | 1 319.6 | 1 320 | 215 | 0.0 | -1 104 | -83.68% | ||
219 | 2020-11-03 23:00:19 | Solidcore | POLY | 215.3 | -0.09% | 1 | 1 666.1 | 1 666 | 215 | 0.0 | -1 451 | -87.08% | ||
220 | 2020-11-03 22:59:25 | Solidcore | POLY | 215.3 | -0.09% | 1 | 1 759.9 | 1 760 | 215 | 0.0 | -1 545 | -87.77% | ||
221 | 2020-10-25 10:07:47 | НЛМК ао | NLMK | 180.02 | +1.75% | 10 | 157.68 | 1 577 | 1 800 | 0.1 | +223 | +14.17% | ||
222 | 2020-10-25 10:07:01 | НЛМК ао | NLMK | 180.02 | +1.75% | 10 | 170.96 | 1 710 | 1 800 | 0.1 | +91 | +5.30% | ||
223 | 2020-10-25 10:10:04 | НЛМК ао | NLMK | 180.02 | +1.75% | 10 | 118.1 | 1 181 | 1 800 | 0.1 | +619 | +52.43% | ||
224 | 2020-10-25 10:09:17 | НЛМК ао | NLMK | 180.02 | +1.75% | 10 | 134.32 | 1 343 | 1 800 | 0.1 | +457 | +34.02% | ||
225 | 2020-10-25 10:08:09 | НЛМК ао | NLMK | 180.02 | +1.75% | 10 | 136.12 | 1 361 | 1 800 | 0.1 | +439 | +32.25% | ||
226 | 2020-10-25 10:07:23 | НЛМК ао | NLMK | 180.02 | +1.75% | 10 | 164.68 | 1 647 | 1 800 | 0.1 | +153 | +9.32% | ||
227 | 2020-10-25 10:09:44 | НЛМК ао | NLMK | 180.02 | +1.75% | 10 | 122.16 | 1 222 | 1 800 | 0.1 | +579 | +47.36% | ||
228 | 2020-10-25 10:08:54 | НЛМК ао | NLMK | 180.02 | +1.75% | 10 | 131.68 | 1 317 | 1 800 | 0.1 | +483 | +36.71% | ||
229 | 2020-11-03 23:09:28 | iQIWI | QIWI | 174.2 | -0.57% | 10 | 1201 | 12 010 | 1 742 | 0.1 | -10 268 | -85.50% | ||
230 | 2020-11-03 23:08:58 | iQIWI | QIWI | 174.2 | -0.57% | 10 | 1245 | 12 450 | 1 742 | 0.1 | -10 708 | -86.01% | ||
231 | 2020-11-03 23:09:59 | iQIWI | QIWI | 174.2 | -0.57% | 20 | 1179 | 23 580 | 3 484 | 0.1 | -20 096 | -85.22% | ||
232 | 2020-10-24 23:01:23 | ГМКНорНик | GMKN | 131.00 | +0.83% | 1 | 17848 | 17 848 | 131 | 0.0 | -17 717 | -99.27% | ||
233 | 2020-10-24 23:00:42 | ГМКНорНик | GMKN | 131.00 | +0.83% | 1 | 18708 | 18 708 | 131 | 0.0 | -18 577 | -99.30% | ||
234 | 2020-10-24 22:59:58 | ГМКНорНик | GMKN | 131.00 | +0.83% | 1 | 19398 | 19 398 | 131 | 0.0 | -19 267 | -99.32% | ||
235 | 2020-10-24 22:59:13 | ГМКНорНик | GMKN | 131.00 | +0.83% | 1 | 20000 | 20 000 | 131 | 0.0 | -19 869 | -99.35% | ||
236 | 2020-10-24 22:58:27 | ГМКНорНик | GMKN | 131.00 | +0.83% | 1 | 21520 | 21 520 | 131 | 0.0 | -21 389 | -99.39% | ||
237 | 2020-10-24 23:01:03 | ГМКНорНик | GMKN | 131.00 | +0.83% | 1 | 18516 | 18 516 | 131 | 0.0 | -18 385 | -99.29% | ||
238 | 2020-10-24 23:00:20 | ГМКНорНик | GMKN | 131.00 | +0.83% | 1 | 19170 | 19 170 | 131 | 0.0 | -19 039 | -99.32% | ||
239 | 2020-10-24 22:59:36 | ГМКНорНик | GMKN | 131.00 | +0.83% | 1 | 19862 | 19 862 | 131 | 0.0 | -19 731 | -99.34% | ||
240 | 2020-10-24 22:58:51 | ГМКНорНик | GMKN | 131.00 | +0.83% | 1 | 20228 | 20 228 | 131 | 0.0 | -20 097 | -99.35% | ||
241 | 2020-11-03 22:39:11 | ГАЗПРОМ ао | GAZP | 119.62 | +3.17% | 10 | 197.53 | 1 975 | 1 196 | 0.0 | -779 | -39.44% | ||
242 | 2020-11-03 22:38:40 | ГАЗПРОМ ао | GAZP | 119.62 | +3.17% | 10 | 200.6 | 2 006 | 1 196 | 0.0 | -810 | -40.37% | ||
243 | 2020-11-03 22:42:51 | ГАЗПРОМ ао | GAZP | 119.62 | +3.17% | 10 | 175.34 | 1 753 | 1 196 | 0.0 | -557 | -31.78% | ||
244 | 2020-11-03 22:43:43 | ГАЗПРОМ ао | GAZP | 119.62 | +3.17% | 150 | 179.8 | 26 970 | 17 943 | 0.7 | -9 027 | -33.47% | ||
245 | 2020-11-03 22:42:04 | ГАЗПРОМ ао | GAZP | 119.62 | +3.17% | 10 | 181.60 | 1 816 | 1 196 | 0.0 | -620 | -34.13% | ||
246 | 2020-11-03 22:41:16 | ГАЗПРОМ ао | GAZP | 119.62 | +3.17% | 10 | 185.08 | 1 851 | 1 196 | 0.0 | -655 | -35.37% | ||
247 | 2020-11-03 22:40:25 | ГАЗПРОМ ао | GAZP | 119.62 | +3.17% | 10 | 186.81 | 1 868 | 1 196 | 0.0 | -672 | -35.97% | ||
248 | 2020-11-03 22:39:33 | ГАЗПРОМ ао | GAZP | 119.62 | +3.17% | 10 | 193.07 | 1 931 | 1 196 | 0.0 | -735 | -38.04% | ||
249 | 2020-11-03 22:43:15 | ГАЗПРОМ ао | GAZP | 119.62 | +3.17% | 10 | 171.09 | 1 711 | 1 196 | 0.0 | -515 | -30.08% | ||
250 | 2020-11-03 22:44:09 | ГАЗПРОМ ао | GAZP | 119.62 | +3.17% | 170 | 158.17 | 26 889 | 20 335 | 0.8 | -6 554 | -24.37% | ||
251 | 2020-11-03 22:42:27 | ГАЗПРОМ ао | GAZP | 119.62 | +3.17% | 10 | 180.49 | 1 805 | 1 196 | 0.0 | -609 | -33.72% | ||
252 | 2020-11-03 22:41:37 | ГАЗПРОМ ао | GAZP | 119.62 | +3.17% | 10 | 183.48 | 1 835 | 1 196 | 0.0 | -639 | -34.80% | ||
253 | 2020-11-03 22:40:50 | ГАЗПРОМ ао | GAZP | 119.62 | +3.17% | 10 | 185.79 | 1 858 | 1 196 | 0.0 | -662 | -35.62% | ||
254 | 2020-11-03 22:40:01 | ГАЗПРОМ ао | GAZP | 119.62 | +3.17% | 10 | 191.2 | 1 912 | 1 196 | 0.0 | -716 | -37.44% | ||
255 | 2020-10-25 00:18:10 | ОргСинт ао | KZOS | 104.3 | +0.97% | 200 | 86.9 | 17 380 | 20 860 | 0.8 | +3 480 | +20.02% | ||
256 | 2020-10-25 00:17:05 | ОргСинт ао | KZOS | 104.3 | +0.97% | 100 | 84.3 | 8 430 | 10 430 | 0.4 | +2 000 | +23.72% | ||
257 | 2020-10-25 00:17:36 | ОргСинт ао | KZOS | 104.3 | +0.97% | 100 | 83.4 | 8 340 | 10 430 | 0.4 | +2 090 | +25.06% | ||
258 | 2020-10-25 00:15:10 | Ростел -ап | RTKMP | 78.25 | -0.51% | 10 | 79.4 | 794 | 783 | 0.0 | -12 | -1.45% | ||
259 | 2020-10-25 00:14:13 | Ростел -ап | RTKMP | 78.25 | -0.51% | 10 | 85.05 | 851 | 783 | 0.0 | -68 | -8.00% | ||
260 | 2020-10-25 00:13:17 | Ростел -ап | RTKMP | 78.25 | -0.51% | 10 | 90.45 | 905 | 783 | 0.0 | -122 | -13.49% | ||
261 | 2020-10-25 00:16:27 | Ростел -ап | RTKMP | 78.25 | -0.51% | 10 | 73.9 | 739 | 783 | 0.0 | +44 | +5.89% | ||
262 | 2020-10-25 00:14:40 | Ростел -ап | RTKMP | 78.25 | -0.51% | 10 | 83.9 | 839 | 783 | 0.0 | -57 | -6.73% | ||
263 | 2020-10-25 00:13:47 | Ростел -ап | RTKMP | 78.25 | -0.51% | 10 | 86.2 | 862 | 783 | 0.0 | -80 | -9.22% | ||
264 | 2020-11-03 22:55:40 | НКНХ ап | NKNCP | 73.18 | +0.08% | 1200 | 74.12 | 88 944 | 87 816 | 3.5 | -1 128 | -1.27% | ||
265 | 2020-11-03 22:54:31 | НКНХ ап | NKNCP | 73.18 | +0.08% | 100 | 74.46 | 7 446 | 7 318 | 0.3 | -128 | -1.72% | ||
266 | 2020-11-03 22:53:07 | НКНХ ап | NKNCP | 73.18 | +0.08% | 100 | 75.96 | 7 596 | 7 318 | 0.3 | -278 | -3.66% | ||
267 | 2020-11-03 22:52:09 | НКНХ ап | NKNCP | 73.18 | +0.08% | 100 | 77.76 | 7 776 | 7 318 | 0.3 | -458 | -5.89% | ||
268 | 2020-11-03 22:51:42 | НКНХ ап | NKNCP | 73.18 | +0.08% | 100 | 78.82 | 7 882 | 7 318 | 0.3 | -564 | -7.16% | ||
269 | 2020-11-03 22:50:52 | НКНХ ап | NKNCP | 73.18 | +0.08% | 300 | 83 | 24 900 | 21 954 | 0.9 | -2 946 | -11.83% | ||
270 | 2020-11-03 22:49:05 | НКНХ ап | NKNCP | 73.18 | +0.08% | 10 | 83 | 830 | 732 | 0.0 | -98 | -11.83% | ||
271 | 2020-11-03 22:55:39 | НКНХ ап | NKNCP | 73.18 | +0.08% | 1200 | 74.12 | 88 944 | 87 816 | 3.5 | -1 128 | -1.27% | ||
272 | 2020-11-03 22:53:53 | НКНХ ап | NKNCP | 73.18 | +0.08% | 100 | 74.98 | 7 498 | 7 318 | 0.3 | -180 | -2.40% | ||
273 | 2020-11-03 22:52:39 | НКНХ ап | NKNCP | 73.18 | +0.08% | 100 | 76.92 | 7 692 | 7 318 | 0.3 | -374 | -4.86% | ||
274 | 2020-11-03 22:52:07 | НКНХ ап | NKNCP | 73.18 | +0.08% | 100 | 77.76 | 7 776 | 7 318 | 0.3 | -458 | -5.89% | ||
275 | 2020-11-03 22:51:18 | НКНХ ап | NKNCP | 73.18 | +0.08% | 100 | 79.76 | 7 976 | 7 318 | 0.3 | -658 | -8.25% | ||
276 | 2020-11-03 22:50:13 | НКНХ ап | NKNCP | 73.18 | +0.08% | 100 | 83 | 8 300 | 7 318 | 0.3 | -982 | -11.83% | ||
277 | 2020-10-25 00:47:27 | АЛРОСА ао | ALRS | 72.19 | +1.92% | 30 | 74.54 | 2 236 | 2 166 | 0.1 | -71 | -3.15% | ||
278 | 2020-10-25 00:48:43 | АЛРОСА ао | ALRS | 72.19 | +1.92% | 30 | 66.33 | 1 990 | 2 166 | 0.1 | +176 | +8.83% | ||
279 | 2020-10-25 00:49:36 | АЛРОСА ао | ALRS | 72.19 | +1.92% | 30 | 65.4 | 1 962 | 2 166 | 0.1 | +204 | +10.38% | ||
280 | 2020-10-25 00:51:00 | АЛРОСА ао | ALRS | 72.19 | +1.92% | 30 | 62.63 | 1 879 | 2 166 | 0.1 | +287 | +15.26% | ||
281 | 2020-10-25 00:47:53 | АЛРОСА ао | ALRS | 72.19 | +1.92% | 20 | 73.21 | 1 464 | 1 444 | 0.1 | -20 | -1.39% | ||
282 | 2020-10-25 00:47:00 | АЛРОСА ао | ALRS | 72.19 | +1.92% | 30 | 75.58 | 2 267 | 2 166 | 0.1 | -102 | -4.49% | ||
283 | 2020-10-25 00:49:11 | АЛРОСА ао | ALRS | 72.19 | +1.92% | 30 | 65.61 | 1 968 | 2 166 | 0.1 | +197 | +10.03% | ||
284 | 2020-10-25 00:50:03 | АЛРОСА ао | ALRS | 72.19 | +1.92% | 30 | 64.71 | 1 941 | 2 166 | 0.1 | +224 | +11.56% | ||
285 | 2020-10-25 00:50:28 | АЛРОСА ао | ALRS | 72.19 | +1.92% | 30 | 62.78 | 1 883 | 2 166 | 0.1 | +282 | +14.99% | ||
286 | 2020-10-25 00:48:18 | АЛРОСА ао | ALRS | 72.19 | +1.92% | 20 | 68.31 | 1 366 | 1 444 | 0.1 | +78 | +5.68% | ||
287 | 2020-11-02 23:27:04 | Сургнфгз-п | SNGSP | 67.900 | +1.08% | 10 | 34.35 | 344 | 679 | 0.0 | +336 | +97.67% | ||
288 | 2020-11-02 23:26:17 | Сургнфгз-п | SNGSP | 67.900 | +1.08% | 10 | 35.27 | 353 | 679 | 0.0 | +326 | +92.51% | ||
289 | 2020-11-02 23:25:16 | Сургнфгз-п | SNGSP | 67.900 | +1.08% | 10 | 36.69 | 367 | 679 | 0.0 | +312 | +85.06% | ||
290 | 2020-11-02 23:24:33 | Сургнфгз-п | SNGSP | 67.900 | +1.08% | 10 | 37.24 | 372 | 679 | 0.0 | +307 | +82.33% | ||
291 | 2020-11-02 23:23:47 | Сургнфгз-п | SNGSP | 67.900 | +1.08% | 10 | 39.115 | 391 | 679 | 0.0 | +288 | +73.59% | ||
292 | 2020-11-02 23:26:43 | Сургнфгз-п | SNGSP | 67.900 | +1.08% | 10 | 34.835 | 348 | 679 | 0.0 | +331 | +94.92% | ||
293 | 2020-11-02 23:25:54 | Сургнфгз-п | SNGSP | 67.900 | +1.08% | 10 | 35.595 | 356 | 679 | 0.0 | +323 | +90.76% | ||
294 | 2020-11-02 23:24:54 | Сургнфгз-п | SNGSP | 67.900 | +1.08% | 10 | 36.855 | 369 | 679 | 0.0 | +310 | +84.24% | ||
295 | 2020-11-02 23:24:10 | Сургнфгз-п | SNGSP | 67.900 | +1.08% | 10 | 38.515 | 385 | 679 | 0.0 | +294 | +76.29% | ||
296 | 2020-10-25 00:43:28 | Аэрофлот | AFLT | 61.27 | -2.31% | 10 | 70.7 | 707 | 613 | 0.0 | -94 | -13.34% | ||
297 | 2020-10-25 00:42:39 | Аэрофлот | AFLT | 61.27 | -2.31% | 10 | 79.52 | 795 | 613 | 0.0 | -183 | -22.95% | ||
298 | 2020-10-25 00:41:41 | Аэрофлот | AFLT | 61.27 | -2.31% | 10 | 82.88 | 829 | 613 | 0.0 | -216 | -26.07% | ||
299 | 2020-10-25 00:43:53 | Аэрофлот | AFLT | 61.27 | -2.31% | 60 | 77.4 | 4 644 | 3 676 | 0.1 | -968 | -20.84% | ||
300 | 2020-10-25 00:43:03 | Аэрофлот | AFLT | 61.27 | -2.31% | 10 | 78.18 | 782 | 613 | 0.0 | -169 | -21.63% | ||
301 | 2020-10-25 00:42:06 | Аэрофлот | AFLT | 61.27 | -2.31% | 10 | 80.36 | 804 | 613 | 0.0 | -191 | -23.76% | ||
302 | 2020-10-25 00:41:09 | Аэрофлот | AFLT | 61.27 | -2.31% | 10 | 84.18 | 842 | 613 | 0.0 | -229 | -27.22% | ||
303 | 2020-11-02 23:04:19 | ММК | MAGN | 55.460 | +0.4% | 700 | 36.15 | 25 305 | 38 822 | 1.5 | +13 517 | +53.42% | ||
304 | 2020-11-02 23:01:05 | ММК | MAGN | 55.460 | +0.4% | 50 | 39.29 | 1 965 | 2 773 | 0.1 | +809 | +41.16% | ||
305 | 2020-11-02 23:01:48 | ММК | MAGN | 55.460 | +0.4% | 50 | 38.63 | 1 932 | 2 773 | 0.1 | +842 | +43.57% | ||
306 | 2020-11-02 23:02:25 | ММК | MAGN | 55.460 | +0.4% | 60 | 37.69 | 2 261 | 3 328 | 0.1 | +1 066 | +47.15% | ||
307 | 2020-11-02 23:03:08 | ММК | MAGN | 55.460 | +0.4% | 60 | 37.295 | 2 238 | 3 328 | 0.1 | +1 090 | +48.71% | ||
308 | 2020-11-02 23:00:24 | ММК | MAGN | 55.460 | +0.4% | 50 | 41.555 | 2 078 | 2 773 | 0.1 | +695 | +33.46% | ||
309 | 2020-11-02 23:00:46 | ММК | MAGN | 55.460 | +0.4% | 50 | 39.615 | 1 981 | 2 773 | 0.1 | +792 | +40.00% | ||
310 | 2020-11-02 23:03:54 | ММК | MAGN | 55.460 | +0.4% | 700 | 36.985 | 25 890 | 38 822 | 1.5 | +12 933 | +49.95% | ||
311 | 2020-11-02 23:01:26 | ММК | MAGN | 55.460 | +0.4% | 50 | 39.04 | 1 952 | 2 773 | 0.1 | +821 | +42.06% | ||
312 | 2020-11-02 23:02:05 | ММК | MAGN | 55.460 | +0.4% | 60 | 38.045 | 2 283 | 3 328 | 0.1 | +1 045 | +45.77% | ||
313 | 2020-11-02 23:02:48 | ММК | MAGN | 55.460 | +0.4% | 60 | 37.61 | 2 257 | 3 328 | 0.1 | +1 071 | +47.46% | ||
314 | 2020-11-02 23:03:27 | ММК | MAGN | 55.460 | +0.4% | 60 | 37.09 | 2 225 | 3 328 | 0.1 | +1 102 | +49.53% | ||
315 | 2020-10-24 23:13:40 | ДетскийМир | DSKY | 45.60 | +0.44% | 10 | 118.28 | 1 183 | 456 | 0.0 | -727 | -61.45% | ||
316 | 2020-10-24 23:14:47 | ДетскийМир | DSKY | 45.60 | +0.44% | 20 | 114.36 | 2 287 | 912 | 0.0 | -1 375 | -60.13% | ||
317 | 2020-10-24 23:15:44 | ДетскийМир | DSKY | 45.60 | +0.44% | 20 | 86.04 | 1 721 | 912 | 0.0 | -809 | -47.00% | ||
318 | 2020-11-06 16:52:29 | ДетскийМир | DSKY | 45.60 | +0.44% | 250 | 109.02 | 27 255 | 11 400 | 0.5 | -15 855 | -58.17% | ||
319 | 2020-10-24 23:14:03 | ДетскийМир | DSKY | 45.60 | +0.44% | 10 | 116.94 | 1 169 | 456 | 0.0 | -713 | -61.01% | ||
320 | 2020-10-24 23:13:16 | ДетскийМир | DSKY | 45.60 | +0.44% | 10 | 119.7 | 1 197 | 456 | 0.0 | -741 | -61.90% | ||
321 | 2020-10-24 23:14:27 | ДетскийМир | DSKY | 45.60 | +0.44% | 20 | 115.56 | 2 311 | 912 | 0.0 | -1 399 | -60.54% | ||
322 | 2020-10-24 23:15:06 | ДетскийМир | DSKY | 45.60 | +0.44% | 20 | 112.76 | 2 255 | 912 | 0.0 | -1 343 | -59.56% | ||
323 | 2020-10-24 23:16:06 | ДетскийМир | DSKY | 45.60 | +0.44% | 20 | 83.72 | 1 674 | 912 | 0.0 | -762 | -45.53% | ||
324 | 2020-10-24 23:17:47 | РУСАЛ ао | RUAL | 42.765 | +1.14% | 100 | 32 | 3 200 | 4 277 | 0.2 | +1 077 | +33.64% | ||
325 | 2020-10-24 23:18:32 | РУСАЛ ао | RUAL | 42.765 | +1.14% | 100 | 30.425 | 3 043 | 4 277 | 0.2 | +1 234 | +40.56% | ||
326 | 2020-10-24 23:19:22 | РУСАЛ ао | RUAL | 42.765 | +1.14% | 100 | 26.05 | 2 605 | 4 277 | 0.2 | +1 672 | +64.17% | ||
327 | 2020-10-24 23:20:05 | РУСАЛ ао | RUAL | 42.765 | +1.14% | 100 | 25.745 | 2 575 | 4 277 | 0.2 | +1 702 | +66.11% | ||
328 | 2020-10-24 23:17:00 | РУСАЛ ао | RUAL | 42.765 | +1.14% | 100 | 32.65 | 3 265 | 4 277 | 0.2 | +1 012 | +30.98% | ||
329 | 2020-10-24 23:17:24 | РУСАЛ ао | RUAL | 42.765 | +1.14% | 100 | 32.3 | 3 230 | 4 277 | 0.2 | +1 047 | +32.40% | ||
330 | 2020-10-24 23:18:09 | РУСАЛ ао | RUAL | 42.765 | +1.14% | 100 | 31.02 | 3 102 | 4 277 | 0.2 | +1 175 | +37.86% | ||
331 | 2020-10-24 23:18:58 | РУСАЛ ао | RUAL | 42.765 | +1.14% | 100 | 27.065 | 2 707 | 4 277 | 0.2 | +1 570 | +58.01% | ||
332 | 2020-10-24 23:19:44 | РУСАЛ ао | RUAL | 42.765 | +1.14% | 100 | 25.89 | 2 589 | 4 277 | 0.2 | +1 688 | +65.18% | ||
333 | 2020-10-24 23:20:28 | РУСАЛ ао | RUAL | 42.765 | +1.14% | 100 | 25.58 | 2 558 | 4 277 | 0.2 | +1 719 | +67.18% | ||
334 | 2020-11-02 23:30:26 | Сургнфгз | SNGS | 30.170 | +2.34% | 10 | 32.49 | 325 | 302 | 0.0 | -23 | -7.14% | ||
335 | 2020-11-02 23:29:40 | Сургнфгз | SNGS | 30.170 | +2.34% | 10 | 35.58 | 356 | 302 | 0.0 | -54 | -15.21% | ||
336 | 2020-11-02 23:28:57 | Сургнфгз | SNGS | 30.170 | +2.34% | 10 | 36.24 | 362 | 302 | 0.0 | -61 | -16.75% | ||
337 | 2020-11-02 23:28:14 | Сургнфгз | SNGS | 30.170 | +2.34% | 10 | 36.94 | 369 | 302 | 0.0 | -68 | -18.33% | ||
338 | 2020-11-02 23:27:31 | Сургнфгз | SNGS | 30.170 | +2.34% | 10 | 38.035 | 380 | 302 | 0.0 | -79 | -20.68% | ||
339 | 2020-11-02 23:30:02 | Сургнфгз | SNGS | 30.170 | +2.34% | 10 | 34.345 | 343 | 302 | 0.0 | -42 | -12.16% | ||
340 | 2020-11-02 23:29:20 | Сургнфгз | SNGS | 30.170 | +2.34% | 10 | 35.855 | 359 | 302 | 0.0 | -57 | -15.86% | ||
341 | 2020-11-02 23:28:36 | Сургнфгз | SNGS | 30.170 | +2.34% | 10 | 36.515 | 365 | 302 | 0.0 | -63 | -17.38% | ||
342 | 2020-11-02 23:27:52 | Сургнфгз | SNGS | 30.170 | +2.34% | 10 | 37.755 | 378 | 302 | 0.0 | -76 | -20.09% | ||
343 | 2020-10-25 00:19:33 | ОргСинт ап | KZOSP | 24.26 | -2.73% | 100 | 11.73 | 1 173 | 2 426 | 0.1 | +1 253 | +106.82% | ||
344 | 2020-10-25 00:20:33 | ОргСинт ап | KZOSP | 24.26 | -2.73% | 100 | 11.25 | 1 125 | 2 426 | 0.1 | +1 301 | +115.64% | ||
345 | 2020-10-25 00:21:22 | ОргСинт ап | KZOSP | 24.26 | -2.73% | 100 | 10.82 | 1 082 | 2 426 | 0.1 | +1 344 | +124.21% | ||
346 | 2020-10-25 00:20:08 | ОргСинт ап | KZOSP | 24.26 | -2.73% | 100 | 11.49 | 1 149 | 2 426 | 0.1 | +1 277 | +111.14% | ||
347 | 2020-10-25 00:20:59 | ОргСинт ап | KZOSP | 24.26 | -2.73% | 100 | 11.07 | 1 107 | 2 426 | 0.1 | +1 319 | +119.15% | ||
348 | 2020-10-25 00:19:08 | ОргСинт ап | KZOSP | 24.26 | -2.73% | 100 | 12.12 | 1 212 | 2 426 | 0.1 | +1 214 | +100.17% | ||
349 | 2020-11-02 23:07:16 | Система ао | AFKS | 23.932 | +0.77% | 100 | 16.608 | 1 661 | 2 393 | 0.1 | +732 | +44.10% | ||
350 | 2020-11-02 23:06:30 | Система ао | AFKS | 23.932 | +0.77% | 100 | 18.593 | 1 859 | 2 393 | 0.1 | +534 | +28.72% | ||
351 | 2020-11-02 23:05:47 | Система ао | AFKS | 23.932 | +0.77% | 100 | 24.769 | 2 477 | 2 393 | 0.1 | -84 | -3.38% | ||
352 | 2020-11-02 23:06:53 | Система ао | AFKS | 23.932 | +0.77% | 100 | 17.203 | 1 720 | 2 393 | 0.1 | +673 | +39.12% | ||
353 | 2020-11-02 23:06:11 | Система ао | AFKS | 23.932 | +0.77% | 100 | 20.554 | 2 055 | 2 393 | 0.1 | +338 | +16.43% | ||
354 | 2020-11-02 23:05:27 | Система ао | AFKS | 23.932 | +0.77% | 100 | 25.104 | 2 510 | 2 393 | 0.1 | -117 | -4.67% | ||
355 | 2020-10-25 00:08:28 | НМТП ао | NMTP | 10.300 | +4.57% | 100 | 9.085 | 909 | 1 030 | 0.0 | +122 | +13.37% | ||
356 | 2020-10-25 00:08:51 | НМТП ао | NMTP | 10.300 | +4.57% | 100 | 8.805 | 881 | 1 030 | 0.0 | +150 | +16.98% | ||
357 | 2020-10-25 00:08:00 | НМТП ао | NMTP | 10.300 | +4.57% | 200 | 9.655 | 1 931 | 2 060 | 0.1 | +129 | +6.68% | ||
358 | 2020-10-25 00:09:29 | НМТП ао | NMTP | 10.300 | +4.57% | 400 | 8.545 | 3 418 | 4 120 | 0.2 | +702 | +20.54% | ||
359 | 2020-10-24 23:29:01 | ИнтерРАОао | IRAO | 3.9405 | +0.39% | 8000 | 5.16 | 41 280 | 31 524 | 1.3 | -9 756 | -23.63% | ||
360 | 2020-10-24 23:28:07 | ИнтерРАОао | IRAO | 3.9405 | +0.39% | 1000 | 4.882 | 4 882 | 3 941 | 0.2 | -942 | -19.29% | ||
361 | 2020-10-24 23:27:13 | ИнтерРАОао | IRAO | 3.9405 | +0.39% | 1000 | 5.16 | 5 160 | 3 941 | 0.2 | -1 220 | -23.63% | ||
362 | 2020-10-24 23:26:19 | ИнтерРАОао | IRAO | 3.9405 | +0.39% | 1000 | 5.52 | 5 520 | 3 941 | 0.2 | -1 580 | -28.61% | ||
363 | 2020-10-24 23:25:29 | ИнтерРАОао | IRAO | 3.9405 | +0.39% | 1000 | 5.69 | 5 690 | 3 941 | 0.2 | -1 750 | -30.75% | ||
364 | 2020-10-24 23:28:32 | ИнтерРАОао | IRAO | 3.9405 | +0.39% | 1000 | 4.704 | 4 704 | 3 941 | 0.2 | -764 | -16.23% | ||
365 | 2020-10-24 23:27:42 | ИнтерРАОао | IRAO | 3.9405 | +0.39% | 1000 | 4.895 | 4 895 | 3 941 | 0.2 | -955 | -19.50% | ||
366 | 2020-10-24 23:26:44 | ИнтерРАОао | IRAO | 3.9405 | +0.39% | 1000 | 5.2595 | 5 260 | 3 941 | 0.2 | -1 319 | -25.08% | ||
367 | 2020-10-24 23:25:54 | ИнтерРАОао | IRAO | 3.9405 | +0.39% | 1000 | 5.573 | 5 573 | 3 941 | 0.2 | -1 633 | -29.29% | ||
368 | 2020-10-24 23:55:28 | +МосЭнерго | MSNG | 3.0900 | -1.45% | 12000 | 2.0075 | 24 090 | 37 080 | 1.5 | +12 990 | +53.92% | ||
369 | 2020-10-24 23:53:48 | +МосЭнерго | MSNG | 3.0900 | -1.45% | 4000 | 2.1195 | 8 478 | 12 360 | 0.5 | +3 882 | +45.79% | ||
370 | 2020-10-24 23:55:00 | +МосЭнерго | MSNG | 3.0900 | -1.45% | 4000 | 2.0545 | 8 218 | 12 360 | 0.5 | +4 142 | +50.40% | ||
371 | 2020-10-24 23:54:36 | +МосЭнерго | MSNG | 3.0900 | -1.45% | 4000 | 2.0965 | 8 386 | 12 360 | 0.5 | +3 974 | +47.39% | ||
372 | 2020-10-25 00:03:06 | Юнипро ао | UPRO | 1.931 | +0.78% | 1000 | 2.57 | 2 570 | 1 931 | 0.1 | -639 | -24.86% | ||
373 | 2020-10-25 00:02:02 | Юнипро ао | UPRO | 1.931 | +0.78% | 1000 | 2.67 | 2 670 | 1 931 | 0.1 | -739 | -27.68% | ||
374 | 2020-10-25 00:01:15 | Юнипро ао | UPRO | 1.931 | +0.78% | 1000 | 2.728 | 2 728 | 1 931 | 0.1 | -797 | -29.22% | ||
375 | 2020-10-25 00:00:28 | Юнипро ао | UPRO | 1.931 | +0.78% | 1000 | 2.803 | 2 803 | 1 931 | 0.1 | -872 | -31.11% | ||
376 | 2020-10-25 00:03:40 | Юнипро ао | UPRO | 1.931 | +0.78% | 10000 | 2.65 | 26 500 | 19 310 | 0.8 | -7 190 | -27.13% | ||
377 | 2020-10-25 00:02:45 | Юнипро ао | UPRO | 1.931 | +0.78% | 1000 | 2.619 | 2 619 | 1 931 | 0.1 | -688 | -26.27% | ||
378 | 2020-10-25 00:01:37 | Юнипро ао | UPRO | 1.931 | +0.78% | 1000 | 2.699 | 2 699 | 1 931 | 0.1 | -768 | -28.45% | ||
379 | 2020-10-25 00:00:51 | Юнипро ао | UPRO | 1.931 | +0.78% | 1000 | 2.767 | 2 767 | 1 931 | 0.1 | -836 | -30.21% | ||
380 | 2020-10-24 23:43:19 | РСетиМР ао | MSRS | 1.2880 | +0.31% | 10000 | 1.157 | 11 570 | 12 880 | 0.5 | +1 310 | +11.32% | ||
381 | 2020-10-24 23:42:30 | РСетиМР ао | MSRS | 1.2880 | +0.31% | 10000 | 1.1675 | 11 675 | 12 880 | 0.5 | +1 205 | +10.32% | ||
382 | 2020-10-24 23:42:55 | РСетиМР ао | MSRS | 1.2880 | +0.31% | 10000 | 1.1475 | 11 475 | 12 880 | 0.5 | +1 405 | +12.24% | ||
383 | 2020-10-24 23:43:46 | РСетиМР ао | MSRS | 1.2880 | +0.31% | 10000 | 1.1385 | 11 385 | 12 880 | 0.5 | +1 495 | +13.13% | ||
384 | 2020-11-02 23:47:39 | РусГидро | HYDR | 0.6672 | -0.73% | 1000 | 0.5874 | 587 | 667 | 0.0 | +80 | +13.59% | ||
385 | 2020-11-02 23:46:56 | РусГидро | HYDR | 0.6672 | -0.73% | 1000 | 0.7368 | 737 | 667 | 0.0 | -70 | -9.45% | ||
386 | 2020-11-02 23:46:11 | РусГидро | HYDR | 0.6672 | -0.73% | 1000 | 0.752 | 752 | 667 | 0.0 | -85 | -11.28% | ||
387 | 2020-11-02 23:48:12 | РусГидро | HYDR | 0.6672 | -0.73% | 5000 | 0.7117 | 3 559 | 3 336 | 0.1 | -223 | -6.25% | ||
388 | 2020-11-02 23:47:17 | РусГидро | HYDR | 0.6672 | -0.73% | 1000 | 0.7142 | 714 | 667 | 0.0 | -47 | -6.58% | ||
389 | 2020-11-02 23:46:34 | РусГидро | HYDR | 0.6672 | -0.73% | 1000 | 0.7425 | 743 | 667 | 0.0 | -75 | -10.14% | ||
390 | 2020-11-02 23:09:26 | РоссЦентр | MRKC | 0.5838 | +1.18% | 50000 | 0.2938 | 14 690 | 29 190 | 1.2 | +14 500 | +98.71% | ||
391 | 2020-11-02 23:09:50 | РоссЦентр | MRKC | 0.5838 | +1.18% | 50000 | 0.2548 | 12 740 | 29 190 | 1.2 | +16 450 | +129.12% | ||
392 | 2020-11-03 23:07:16 | ОГК-2 ао | OGKB | 0.4593 | -1.37% | 1000 | 0.753 | 753 | 459 | 0.0 | -294 | -39.00% | ||
393 | 2020-11-03 23:08:31 | ОГК-2 ао | OGKB | 0.4593 | -1.37% | 3000 | 0.7164 | 2 149 | 1 378 | 0.1 | -771 | -35.89% | ||
394 | 2020-11-03 23:07:42 | ОГК-2 ао | OGKB | 0.4593 | -1.37% | 1000 | 0.7298 | 730 | 459 | 0.0 | -271 | -37.06% | ||
395 | 2020-11-03 23:08:07 | ОГК-2 ао | OGKB | 0.4593 | -1.37% | 1000 | 0.723 | 723 | 459 | 0.0 | -264 | -36.47% | ||
396 | 2020-11-02 23:23:03 | РСетиЦП ао | MRKP | 0.2948 | +0.65% | 100000 | 0.2082 | 20 820 | 29 480 | 1.2 | +8 660 | +41.59% | ||
397 | 2020-10-24 23:34:04 | Россети | FEES | 0.10582 | +0.76% | 10000 | 0.19716 | 1 972 | 1 058 | 0.0 | -913 | -46.33% | ||
398 | 2020-10-24 23:33:05 | Россети | FEES | 0.10582 | +0.76% | 10000 | 0.20006 | 2 001 | 1 058 | 0.0 | -942 | -47.11% | ||
399 | 2020-10-24 23:37:42 | Россети | FEES | 0.10582 | +0.76% | 10000 | 0.18018 | 1 802 | 1 058 | 0.0 | -744 | -41.27% | ||
400 | 2020-10-24 23:36:57 | Россети | FEES | 0.10582 | +0.76% | 10000 | 0.18396 | 1 840 | 1 058 | 0.0 | -781 | -42.48% | ||
401 | 2020-10-24 23:36:08 | Россети | FEES | 0.10582 | +0.76% | 10000 | 0.18515 | 1 852 | 1 058 | 0.0 | -793 | -42.85% | ||
402 | 2020-10-24 23:35:19 | Россети | FEES | 0.10582 | +0.76% | 10000 | 0.19236 | 1 924 | 1 058 | 0.0 | -865 | -44.99% | ||
403 | 2020-10-24 23:34:26 | Россети | FEES | 0.10582 | +0.76% | 10000 | 0.19598 | 1 960 | 1 058 | 0.0 | -902 | -46.00% | ||
404 | 2020-10-24 23:33:31 | Россети | FEES | 0.10582 | +0.76% | 10000 | 0.19796 | 1 980 | 1 058 | 0.0 | -921 | -46.54% | ||
405 | 2020-10-24 23:32:41 | Россети | FEES | 0.10582 | +0.76% | 10000 | 0.2009 | 2 009 | 1 058 | 0.0 | -951 | -47.33% | ||
406 | 2020-10-24 23:37:18 | Россети | FEES | 0.10582 | +0.76% | 10000 | 0.18168 | 1 817 | 1 058 | 0.0 | -759 | -41.75% | ||
407 | 2020-10-24 23:36:33 | Россети | FEES | 0.10582 | +0.76% | 10000 | 0.18436 | 1 844 | 1 058 | 0.0 | -785 | -42.60% | ||
408 | 2020-10-24 23:35:42 | Россети | FEES | 0.10582 | +0.76% | 10000 | 0.18795 | 1 880 | 1 058 | 0.0 | -821 | -43.70% | ||
409 | 2020-10-24 23:34:49 | Россети | FEES | 0.10582 | +0.76% | 10000 | 0.19318 | 1 932 | 1 058 | 0.0 | -874 | -45.22% | ||
410 | 2020-11-02 23:33:35 | РсетВол ао | MRKV | 0.06850 | +0.15% | 10000 | 0.06795 | 680 | 685 | 0.0 | +6 | +0.81% | ||
411 | 2020-11-02 23:32:48 | РсетВол ао | MRKV | 0.06850 | +0.15% | 10000 | 0.0721 | 721 | 685 | 0.0 | -36 | -4.99% | ||
412 | 2020-11-02 23:34:00 | РсетВол ао | MRKV | 0.06850 | +0.15% | 40000 | 0.06715 | 2 686 | 2 740 | 0.1 | +54 | +2.01% | ||
413 | 2020-11-02 23:33:12 | РсетВол ао | MRKV | 0.06850 | +0.15% | 10000 | 0.0709 | 709 | 685 | 0.0 | -24 | -3.39% | ||
414 | 2020-11-02 23:32:08 | РсетВол ао | MRKV | 0.06850 | +0.15% | 10000 | 0.073 | 730 | 685 | 0.0 | -45 | -6.16% | ||
415 | 2020-11-02 23:15:09 | ВТБ ао | VTBR | 0.021155 | +0.07% | 60000 | 0.03582 | 2 149 | 1 269 | 0.1 | -880 | -40.94% | ||
416 | 2020-11-02 23:15:56 | ВТБ ао | VTBR | 0.021155 | +0.07% | 60000 | 0.03491 | 2 095 | 1 269 | 0.1 | -825 | -39.40% | ||
417 | 2020-11-02 23:16:46 | ВТБ ао | VTBR | 0.021155 | +0.07% | 60000 | 0.03449 | 2 069 | 1 269 | 0.1 | -800 | -38.66% | ||
418 | 2020-11-02 23:17:27 | ВТБ ао | VTBR | 0.021155 | +0.07% | 60000 | 0.0332 | 1 992 | 1 269 | 0.1 | -723 | -36.28% | ||
419 | 2020-11-02 23:18:30 | ВТБ ао | VTBR | 0.021155 | +0.07% | 800000 | 0.03417 | 27 336 | 16 924 | 0.7 | -10 412 | -38.09% | ||
420 | 2020-11-02 23:13:04 | ВТБ ао | VTBR | 0.021155 | +0.07% | 60000 | 0.03676 | 2 206 | 1 269 | 0.1 | -936 | -42.45% | ||
421 | 2020-11-02 23:11:40 | ВТБ ао | VTBR | 0.021155 | +0.07% | 60000 | 0.03819 | 2 291 | 1 269 | 0.1 | -1 022 | -44.61% | ||
422 | 2020-11-02 23:15:32 | ВТБ ао | VTBR | 0.021155 | +0.07% | 60000 | 0.034965 | 2 098 | 1 269 | 0.1 | -829 | -39.50% | ||
423 | 2020-11-02 23:16:22 | ВТБ ао | VTBR | 0.021155 | +0.07% | 60000 | 0.034835 | 2 090 | 1 269 | 0.1 | -821 | -39.27% | ||
424 | 2020-11-02 23:17:05 | ВТБ ао | VTBR | 0.021155 | +0.07% | 60000 | 0.03404 | 2 042 | 1 269 | 0.1 | -773 | -37.85% | ||
425 | 2020-11-02 23:17:53 | ВТБ ао | VTBR | 0.021155 | +0.07% | 60000 | 0.03284 | 1 970 | 1 269 | 0.1 | -701 | -35.58% | ||
426 | 2020-11-02 23:12:07 | ВТБ ао | VTBR | 0.021155 | +0.07% | 60000 | 0.03711 | 2 227 | 1 269 | 0.1 | -957 | -42.99% | ||
427 | 2020-10-24 22:29:20 | ТГК-1 | TGKA | 0.008298 | +2.83% | 100000 | 0.010992 | 1 099 | 830 | 0.0 | -269 | -24.51% | ||
428 | 2020-10-24 22:28:31 | ТГК-1 | TGKA | 0.008298 | +2.83% | 100000 | 0.011524 | 1 152 | 830 | 0.0 | -323 | -27.99% | ||
429 | 2020-10-24 22:27:28 | ТГК-1 | TGKA | 0.008298 | +2.83% | 100000 | 0.012344 | 1 234 | 830 | 0.0 | -405 | -32.78% | ||
430 | 2020-10-24 22:29:46 | ТГК-1 | TGKA | 0.008298 | +2.83% | 100000 | 0.010686 | 1 069 | 830 | 0.0 | -239 | -22.35% | ||
431 | 2020-10-24 22:28:57 | ТГК-1 | TGKA | 0.008298 | +2.83% | 100000 | 0.011086 | 1 109 | 830 | 0.0 | -279 | -25.15% | ||
432 | 2020-10-24 22:27:59 | ТГК-1 | TGKA | 0.008298 | +2.83% | 100000 | 0.01161 | 1 161 | 830 | 0.0 | -331 | -28.53% | ||
433 | 2020-10-24 22:30:08 | ТГК-1 | TGKA | 0.008298 | +2.83% | 100000 | 0.01043 | 1 043 | 830 | 0.0 | -213 | -20.44% | ||
434 | 2020-10-25 00:52:19 | Yandex clA | YNDX | 0.0 | 0% | 1 | 4 760.6 | 4 761 | 0.0 | |||||
435 | 2020-11-02 23:43:59 | ЭЛ5Энер ао | ENRU | 28000 | 0.9025 | 25 270 | 0.0 | |||||||
436 | 2020-10-24 23:41:05 | Россети ап | RSTIP | 1000 | 1.885 | 1 885 | 0.0 | |||||||
437 | 2020-10-24 23:04:45 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2137 | 2 137 | 0.0 | |||||
438 | 2020-11-03 23:06:18 | Petropavl | POGR | 200 | 30.205 | 6 041 | 0.0 | |||||||
439 | 2020-11-03 23:03:33 | Лента др | LNTA | 10 | 215.6 | 2 156 | 0.0 | |||||||
440 | 2020-10-24 23:40:18 | Россети ап | RSTIP | 1000 | 1.984 | 1 984 | 0.0 | |||||||
441 | 2020-10-24 23:04:00 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2 444.5 | 2 445 | 0.0 | |||||
442 | 2020-11-03 23:05:25 | Petropavl | POGR | 200 | 33.16 | 6 632 | 0.0 | |||||||
443 | 2020-10-24 23:39:29 | Россети ап | RSTIP | 1000 | 2.038 | 2 038 | 0.0 | |||||||
444 | 2020-10-24 23:03:03 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2750 | 2 750 | 0.0 | |||||
445 | 2020-10-25 10:25:50 | Селигдар-п | SELGP | 100 | 25.66 | 2 566 | 0.0 | |||||||
446 | 2020-11-02 23:41:35 | ЭЛ5Энер ао | ENRU | 4000 | 0.974 | 3 896 | 0.0 | |||||||
447 | 2020-10-25 10:24:44 | Селигдар-п | SELGP | 100 | 27.2 | 2 720 | 0.0 | |||||||
448 | 2020-11-02 23:42:24 | ЭЛ5Энер ао | ENRU | 4000 | 0.939 | 3 756 | 0.0 | |||||||
449 | 2020-10-25 00:54:09 | Yandex clA | YNDX | 0.0 | 0% | 6 | 4483 | 26 898 | 0.0 | |||||
450 | 2020-11-02 23:43:08 | ЭЛ5Энер ао | ENRU | 4000 | 0.9105 | 3 642 | 0.0 | |||||||
451 | 2020-10-25 00:53:40 | Yandex clA | YNDX | 0.0 | 0% | 1 | 2 880.2 | 2 880 | 0.0 | |||||
452 | 2020-11-02 23:40:43 | ЭЛ5Энер ао | ENRU | 4000 | 0.984 | 3 936 | 0.0 | |||||||
453 | 2020-10-25 00:52:46 | Yandex clA | YNDX | 0.0 | 0% | 1 | 4 571.8 | 4 572 | 0.0 | |||||
454 | 2020-10-24 23:05:05 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2 131.5 | 2 132 | 0.0 | |||||
455 | 2020-11-03 23:04:58 | Petropavl | POGR | 200 | 34.99 | 6 998 | 0.0 | |||||||
456 | 2020-11-03 23:04:11 | Лента др | LNTA | 10 | 209.8 | 2 098 | 0.0 | |||||||
457 | 2020-10-24 23:40:44 | Россети ап | RSTIP | 1000 | 1.946 | 1 946 | 0.0 | |||||||
458 | 2020-10-24 23:04:22 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2144 | 2 144 | 0.0 | |||||
459 | 2020-11-03 23:05:50 | Petropavl | POGR | 200 | 32.5 | 6 500 | 0.0 | |||||||
460 | 2020-10-24 23:39:53 | Россети ап | RSTIP | 1000 | 2.009 | 2 009 | 0.0 | |||||||
461 | 2020-10-24 23:03:31 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2577 | 2 577 | 0.0 | |||||
462 | 2020-11-03 23:06:44 | Petropavl | POGR | 800 | 28.99 | 23 192 | 0.0 | |||||||
463 | 2020-10-24 23:38:46 | Россети ао | RSTI | 10000 | 1.426 | 14 260 | 0.0 | |||||||
464 | 2020-10-24 23:02:36 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2962 | 2 962 | 0.0 | |||||
465 | 2020-10-25 10:25:30 | Селигдар-п | SELGP | 100 | 26 | 2 600 | 0.0 | |||||||
466 | 2020-11-02 23:41:59 | ЭЛ5Энер ао | ENRU | 4000 | 0.95 | 3 800 | 0.0 | |||||||
467 | 2020-10-25 10:24:17 | Селигдар-п | SELGP | 100 | 27.4 | 2 740 | 0.0 | |||||||
468 | 2020-11-02 23:42:47 | ЭЛ5Энер ао | ENRU | 4000 | 0.925 | 3 700 | 0.0 | |||||||
469 | 2020-11-02 23:43:29 | ЭЛ5Энер ао | ENRU | 4000 | 0.8676 | 3 470 | 0.0 | |||||||
470 | 2020-10-25 00:53:12 | Yandex clA | YNDX | 0.0 | 0% | 1 | 3583 | 3 583 | 0.0 |
Нач. стоимость активов, руб | 3 602 330 ₽ |
Текущ. стоимость активов, руб | 2 509 554 ₽ |
прибыль/убыток | -893 102 ₽ |
прирост активов, % | -24.79% |
Ожидаемые дивиденды по портфелю
№ | Название | Период | Дата Т-1 | Дивиденд* | Див. доходность* |
Ваши дивиденды |
Ваша Див.Доходность** |
---|---|---|---|---|---|---|---|
1 | НКНХ ап | 2023, год | 08.07.2024 | 2,94 | 4,0% | 10 613 | 3,8% |
2 | Роснефть | 2023, год | 08.07.2024 | 29,01 | 5,0% | 6 672 | 8,0% |
3 | РоссЦентр | 2023, год | 03.07.2024 | 0,06621 | 11,3% | 6 621 | 24,1% |
4 | РСетиМР ао | 2023, год | 04.07.2024 | 0,14282 | 11,1% | 5 713 | 12,4% |
5 | Башнефт ао | 2023, год | 11.07.2024 | 249,69 | 7,9% | 4 994 | 15,5% |
6 | МТС-ао | 2023, год | 15.07.2024 | 35 | 11,8% | 3 850 | 10,8% |
7 | +МосЭнерго | 2023, год | 08.07.2024 | 0,16038 | 5,2% | 3 849 | 7,7% |
8 | Сбербанк-п | 2023, год | 10.07.2024 | 33,3 | 10,2% | 3 030 | 16,8% |
9 | Татнфт 3ап | 2023, год | 08.07.2024 | 25,17 | 3,6% | 3 020 | 5,0% |
10 | Магнит ао | 2023, год | 12.07.2024 | 412,13 | 6,3% | 2 885 | 9,5% |
11 | Башнефт ап | 2023, год | 11.07.2024 | 249,69 | 12,3% | 2 747 | 18,9% |
12 | Сбербанк | 2023, год | 10.07.2024 | 33,3 | 10,2% | 2 664 | 15,5% |
13 | ОргСинт ао | 2023, год | 08.07.2024 | 6,22 | 6,0% | 2 488 | 7,3% |
14 | ФосАгро ао | 2023, 4 кв | 10.07.2024 | 294 | 5,0% | 2 352 | 10,8% |
15 | Транснф ап | 2023, год | 18.07.2024 | 177,2 | 10,9% | 1 595 | 0,1% |
16 | Газпрнефть | 2023, 4 кв | 05.07.2024 | 19,49 | 2,8% | 1 345 | 6,2% |
17 | РСетиЛЭ-п | 2023, год | 01.07.2024 | 22,2453 | 10,2% | 1 335 | 14,5% |
18 | Сургнфгз-п | 2023, год | 17.07.2024 | 12,29 | 18,1% | 1 106 | 33,7% |
19 | СаратНПЗ-п | 2023, год | 05.07.2024 | 240,67 | 2,4% | 963 | 1,5% |
20 | НМТП ао | 2023, год | 09.07.2024 | 0,772 | 7,5% | 618 | 8,6% |
21 | РсетВол ао | 2023, год | 03.07.2024 | 0,0062 | 9,1% | 496 | 8,8% |
22 | Система ао | 2023, год | 16.07.2024 | 0,52 | 2,2% | 312 | 2,5% |
23 | Татнфт 3ао | 2023, год | 08.07.2024 | 25,17 | 3,5% | 227 | 4,9% |
24 | ОргСинт ап | 2023, год | 08.07.2024 | 0,25 | 1,0% | 150 | 2,2% |
25 | ФосАгро ао | 2024, 1 кв | 10.07.2024 | 15 | 0,3% | 120 | 0,6% |
26 | Лензол. ап | 2023, год | 08.07.2024 | 21,42 | 0,9% | 107 | 0,5% |
27 | Сургнфгз | 2023, год | 17.07.2024 | 0,85 | 2,8% | 77 | 2,4% |
* Буква П означает что дивиденд прогнозный и еще не утвержден советом директоров.
** Ваша доходность считается от вашей цены покупки акции
** Ваша доходность считается от вашей цены покупки акции
Ожидаемые дивид. доходы | 69 947₽ |
Ваша див. доходность див. бумаг | 3,2% |
Ваша див. доходность портфеля акций | 1,9% |
Календарь по акциям
Календарь событий по акциямФундаментальный анализ акций
Таблица фундаментального анализа№ | Название | Капит-я млрд руб |
EV млрд руб |
Выручка | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/S | P/B | EV/EBITDA | Рентаб. EBITDA |
долг/EBITDA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ВСМПО-АВИСМА | 387 | 477 | 54 | 12.4 | 0.0% | 31.2 | 7.1 | 1.4 | 22.3 | 39% | 4.2 | LTM-МСФО | ||||
2 | Акрон | 574 | 600 | 180 | 35.7 | 2.7% | 44% | 16.1 | 3.2 | 2.9 | 8.7 | 38% | 0.4 | LTM-МСФО | |||
3 | Полюс | 1 633 | 2 256 | 470 | 151.4 | 0.0% | 10.8 | 3.5 | -24.1 | 6.7 | 72% | 1.9 | LTM-МСФО | ||||
4 | Саратовский НПЗ | 11 | 11 | 13 | 0.6 | 0.0% | 2.4% | 10% | 18.1 | 0.9 | 0.3 | LTM-РСБУ | |||||
5 | Лукойл | 5 058 | 4 274 | 7 928 | 1 155.0 | 12.9% | 55% | 4.4 | 0.6 | 0.8 | LTM-МСФО | ||||||
6 | Магнит | 665 | 829 | 2 545 | 58.7 | 6.3% | 72% | 11.3 | 0.3 | 9.4 | 5.0 | 7% | 1.0 | LTM-МСФО | |||
7 | ФосАгро | 757 | 1 016 | 443 | 98.1 | 10.3% | 79% | 7.7 | 1.7 | 4.5 | 5.9 | 39% | 1.5 | LTM-МСФО | |||
8 | Черкизово | 197 | 292 | 227 | 27.4 | 6.9% | 50% | 7.2 | 0.9 | 1.8 | 5.8 | 22% | 1.9 | LTM-МСФО | |||
9 | Башнефть | 526 | 526 | 1 032 | 177.4 | 7.9% | 12.3% | 25% | 3.0 | 0.5 | 0.6 | 2.2 | 24% | LTM-МСФО | |||
10 | Лензолото | 16 | 15 | 0 | 0.2 | 0.0% | 0.9% | 4% | 84.4 | 61.8 | 12.5 | LTM-МСФО | |||||
11 | Транснефть | 1 078 | 803 | 1 331 | 296.5 | 0.0% | 10.9% | 43% | 3.6 | 0.8 | 0.4 | 1.5 | 42% | -0.5 | LTM-МСФО | ||
12 | Северсталь | 1 321 | 1 082 | 917 | 241.3 | 14.6% | 80% | 5.5 | 1.4 | 2.1 | 3.3 | 36% | -0.7 | LTM-МСФО | |||
13 | МГТС | 135 | 134 | 44 | 18.6 | 0.0% | 0.0% | 7.3 | 3.1 | 1.0 | 5.7 | 55% | 0.0 | LTM-МСФО | |||
14 | НОВАТЭК | 3 305 | 3 314 | 1 372 | 463.0 | 7.2% | 52% | 7.1 | 2.4 | 1.3 | 3.7 | 65% | 0.0 | LTM-МСФО | |||
15 | ЛСР Группа | 78 | 130 | 236 | 28.4 | 13.2% | 36% | 2.8 | 0.3 | 0.7 | 1.7 | 33% | 0.7 | LTM-МСФО | |||
16 | Татнефть | 1 655 | 1 594 | 1 589 | 286.3 | 12.3% | 12.7% | 71% | 5.8 | 1.0 | 1.4 | 4.1 | 25% | -0.2 | LTM-МСФО | ||
17 | Газпромнефть | 3 340 | 3 646 | 3 520 | 641.1 | 14.5% | 76% | 5.2 | 0.9 | 1.1 | LTM-МСФО | ||||||
18 | Роснефть | 6 126 | 6 126 | 9 163 | 1 267.0 | 10.3% | 50% | 4.8 | 0.7 | 0.7 | 2.0 | 33% | LTM-МСФО | ||||
19 | ВК | VK | 116 | 233 | 133 | -34.3 | 0.0% | -3.4 | 0.9 | -2.0 | 465.6 | 0% | 233.8 | LTM-МСФО | ||||
20 | Распадская | 239 | 210 | 186 | 34.6 | 0.0% | 6.9 | 1.3 | 1.2 | 3.5 | 33% | -0.5 | LTM-МСФО | ||||
21 | МТС | 592 | 1 072 | 606 | 54.6 | 11.8% | 128% | 10.8 | 1.0 | -3.4 | 4.6 | 39% | 2.1 | LTM-МСФО | |||
22 | Мечел | 125 | 350 | 406 | 22.3 | 0.0% | 0.0% | 5.6 | 0.3 | -1.5 | 4.1 | 21% | 2.6 | LTM-МСФО | |||
23 | Московская биржа | 525 | 525 | 116 | 65.9 | 7.5% | 60% | 8.0 | 4.5 | 5.9 | 77% | LTM-МСФО | |||||
24 | Россети Ленэнерго | 179 | 183 | 109 | 19.9 | 2.3% | 10.2% | 29% | 9.0 | 1.6 | 1.0 | 3.0 | 56% | 0.1 | LTM-МСФО | ||
25 | Полиметалл | 102 | 102 | 100 | 20.1 | 0.0% | 5.1 | 1.0 | 2.4 | 43% | LTM-МСФО | ||||||
26 | НЛМК | 1 079 | 1 063 | 506 | 91.8 | 14.1% | 166% | 11.8 | 2.1 | 1.5 | LTM-МСФО | ||||||
27 | КИВИ (QIWI) | 11 | -15 | 35 | 17.0 | 0.0% | 0.6 | 0.3 | 0.2 | -0.9 | 47% | -1.5 | LTM-МСФО | ||||
28 | ГМК Норникель | 2 003 | 2 682 | 1 172 | 210.7 | 698.7% | 66% | 9.5 | 1.7 | 3.6 | 4.5 | 50% | 1.2 | LTM-МСФО | |||
29 | Газпром | 2 832 | 7 887 | 8 542 | -629.0 | 0.0% | -4.5 | 0.3 | 0.2 | 4.5 | 21% | 2.9 | LTM-МСФО | ||||
30 | Казаньоргсинтез | 189 | 189 | 100 | 15.9 | 6.0% | 1.0% | 70% | 11.9 | 1.9 | 1.3 | 11.7 | 16% | 0.0 | LTM-МСФО | ||
31 | Ростелеком | 311 | 755 | 708 | 34.4 | 0.0% | 0.0% | 9.1 | 0.4 | 7.4 | 2.7 | 40% | 1.6 | LTM-МСФО | |||
32 | НКНХ | 168 | 281 | 236 | 16.6 | 3.1% | 4.0% | 32% | 10.1 | 0.7 | 0.5 | 4.3 | 28% | 1.7 | LTM-МСФО | ||
33 | АЛРОСА | 532 | 568 | 323 | 85.1 | 8.0% | 50% | 6.2 | 1.6 | 1.4 | LTM-МСФО | ||||||
34 | Сургутнефтегаз | 1 601 | -4 366 | 2 245 | 1 322.0 | 2.8% | 18.1% | 9% | 1.2 | 0.7 | 0.2 | LTM-МСФО | |||||
35 | Аэрофлот | 244 | 874 | 612 | 10.3 | 0.0% | 23.7 | 0.4 | -2.6 | 2.7 | 52% | 2.0 | LTM-МСФО | ||||
36 | ММК | 620 | 528 | 763 | 118.2 | 5.0% | 26% | 5.2 | 0.8 | 0.9 | 2.7 | 26% | -0.5 | LTM-МСФО | |||
37 | Детский Мир | 34 | 66 | 87 | 8.3 | 0.0% | 4.1 | 0.4 | 2.0 | 4.5 | 17% | 2.2 | LTM-МСФО | ||||
38 | Русал | 650 | 1 168 | 1 041 | 6.2 | 0.0% | 104.8 | 0.6 | 0.8 | 17.4 | 6% | 7.7 | LTM-МСФО | ||||
39 | АФК Система | 231 | 1 292 | 1 046 | -9.1 | 2.2% | -55% | -25.5 | 0.2 | -2.1 | 4.9 | 25% | 4.0 | LTM-МСФО | |||
40 | НМТП | 198 | 174 | 67 | 29.6 | 7.5% | 50% | 6.7 | 2.9 | 1.3 | 4.0 | 64% | -0.6 | LTM-МСФО | |||
41 | ИнтерРАО | 411 | -97 | 1 396 | 143.1 | 8.3% | 24% | 2.9 | 0.3 | 0.5 | -0.5 | 13% | -2.9 | LTM-МСФО | |||
42 | Мосэнерго | 123 | 75 | 168 | 2.1 | 5.2% | 307% | 59.6 | 0.7 | 0.3 | 3.3 | 14% | -2.1 | LTM-МСФО | |||
43 | Юнипро | 122 | 72 | 119 | 22.0 | 0.0% | 5.5 | 1.0 | 0.8 | 1.6 | 37% | -1.1 | LTM-МСФО | ||||
44 | Россети МР (МОЭСК) | 63 | 108 | 233 | 23.2 | 11.1% | 30% | 2.7 | 0.3 | 0.3 | 1.5 | 31% | 0.6 | LTM-МСФО | |||
45 | Русгидро | 297 | 619 | 510 | 78.6 | 0.0% | 3.8 | 0.6 | 0.5 | 4.7 | 26% | 2.4 | LTM-МСФО | ||||
46 | Россети Центр | 25 | 56 | 130 | 6.6 | 11.3% | 42% | 3.7 | 0.2 | 0.4 | 2.0 | 22% | 1.1 | LTM-МСФО | |||
47 | ОГК-2 | 51 | 51 | 120 | 15.8 | 0.0% | 3.2 | 0.4 | 1.7 | 25% | LTM-МСФО | ||||||
48 | Россети Центр и Приволжье | 33 | 44 | 135 | 13.8 | 13.2% | 32% | 2.4 | 0.2 | 0.4 | 1.2 | 26% | 0.3 | LTM-МСФО | |||
49 | ФСК Россети | 224 | 692 | 1 379 | 161.3 | 0.0% | 1.4 | 0.2 | 0.1 | 1.3 | 38% | 0.9 | LTM-МСФО | ||||
50 | Россети Волга | 13 | 18 | 77 | 3.1 | 9.1% | 38% | 4.2 | 0.2 | 0.3 | LTM-РСБУ | ||||||
51 | ТГК-1 | 32 | 42 | 73 | 7.2 | 0.0% | 4.4 | 0.4 | 0.2 | 2.8 | 20% | 0.7 | LTM-МСФО | ||||
52 | Яндекс | 919 | 964 | 800 | 27.4 | 0.0% | 33.5 | 1.1 | 7.3 | 9.9 | 12% | 0.5 | LTM-МСФО | ||||
53 | Эл5 Энерго (Энел) | 21 | 47 | 64 | 5.0 | 0.0% | 4.3 | 0.3 | 0.7 | 3.7 | 20% | 2.0 | LTM-МСФО | ||||
54 | Россети | 255 | 715 | 1 081 | 58.6 | 0.0% | 0.0% | 4.4 | 0.2 | 0.2 | 2.2 | 30% | 1.4 | LTM-МСФО | |||
55 | X5 Retail Group | 592 | 780 | 3 146 | 90.3 | 0.0% | 6.6 | 0.2 | 6.7 | 3.6 | 7% | 0.9 | LTM-МСФО | ||||
56 | PETROPAVLOVSK | 98 | 136 | 61 | -1.5 | 0.0% | -64.2 | 1.6 | 1.9 | 6.7 | 33% | 1.9 | LTM-МСФО | ||||
57 | Лента | 131 | 232 | 693 | 5.4 | 0.0% | 24.3 | 0.2 | 5.3 | 6% | 2.3 | LTM-МСФО | |||||
58 | Селигдар | 64 | 112 | 56 | 2.8 | 6.4% | 145% | 22.5 | 1.1 | 2.8 | 6.1 | 33% | 2.6 | LTM-МСФО |
№ | Название | Капит-я млрд руб |
Чист. опер.доход | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/B | ЧПМ, % | RoE | RoA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Тинькофф Банк | ТКС Холдинг | 598 | 387.8 | 86.9 | 0.0% | 6.9 | 2.14 | 14.50% | LTM-МСФО | ||||||
2 | Сбербанк | 7 370 | 3 428.0 | 1 508.6 | 10.2% | 10.2% | 50% | 4.9 | 1.12 | 5.97% | 22.9% | 2.80% | LTM-МСФО | ||
3 | ВТБ | 1 089 | 1 068.3 | 403.2 | 0.0% | 0.0% | 2.7 | 0.49 | 2.88% | 22.1% | LTM-МСФО |