Модельный портфель - акции ММВБ
2 492 022 ₽
Акции РФ | 2 492 022 ₽ | -25.28% |
Общая стоимость | 2 492 022 ₽ | |
Прибыль | -910 634 ₽ | -36.54% |
Акции в рублях
№ | Дата | Название | Тикер | Текущ.цена | Изм, день % | Кол-во | Цена покупки | Нач. стоим. | Тек. стоим. | доля,% | Прибыль ₽ | Изм, % | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2020-11-06 16:52:29 | ДетскийМир | DSKY | 45.40 | +0.49% | 250 | 109.02 | 27 255 | 11 350 | 0.5 | -15 905 | -58.36% | ||
2 | 2020-11-03 23:30:18 | Роснефть | ROSN | 563.95 | +0.74% | 80 | 348.95 | 27 916 | 45 116 | 1.8 | +17 200 | +61.61% | ||
3 | 2020-11-03 23:29:05 | Роснефть | ROSN | 563.95 | +0.74% | 80 | 363.4 | 29 072 | 45 116 | 1.8 | +16 044 | +55.19% | ||
4 | 2020-11-03 23:09:59 | iQIWI | QIWI | 175.2 | -0.11% | 20 | 1179 | 23 580 | 3 504 | 0.1 | -20 076 | -85.14% | ||
5 | 2020-11-03 23:09:28 | iQIWI | QIWI | 175.2 | -0.11% | 10 | 1201 | 12 010 | 1 752 | 0.1 | -10 258 | -85.41% | ||
6 | 2020-11-03 23:08:58 | iQIWI | QIWI | 175.2 | -0.11% | 10 | 1245 | 12 450 | 1 752 | 0.1 | -10 698 | -85.93% | ||
7 | 2020-11-03 23:08:31 | ОГК-2 ао | OGKB | 0.4657 | -0.68% | 3000 | 0.7164 | 2 149 | 1 397 | 0.1 | -752 | -34.99% | ||
8 | 2020-11-03 23:08:07 | ОГК-2 ао | OGKB | 0.4657 | -0.68% | 1000 | 0.723 | 723 | 466 | 0.0 | -257 | -35.59% | ||
9 | 2020-11-03 23:07:42 | ОГК-2 ао | OGKB | 0.4657 | -0.68% | 1000 | 0.7298 | 730 | 466 | 0.0 | -264 | -36.19% | ||
10 | 2020-11-03 23:07:16 | ОГК-2 ао | OGKB | 0.4657 | -0.68% | 1000 | 0.753 | 753 | 466 | 0.0 | -287 | -38.15% | ||
11 | 2020-11-03 23:06:44 | Petropavl | POGR | 800 | 28.99 | 23 192 | 0.0 | |||||||
12 | 2020-11-03 23:06:18 | Petropavl | POGR | 200 | 30.205 | 6 041 | 0.0 | |||||||
13 | 2020-11-03 23:05:50 | Petropavl | POGR | 200 | 32.5 | 6 500 | 0.0 | |||||||
14 | 2020-11-03 23:05:25 | Petropavl | POGR | 200 | 33.16 | 6 632 | 0.0 | |||||||
15 | 2020-11-03 23:04:58 | Petropavl | POGR | 200 | 34.99 | 6 998 | 0.0 | |||||||
16 | 2020-11-03 23:04:11 | Лента др | LNTA | 10 | 209.8 | 2 098 | 0.0 | |||||||
17 | 2020-11-03 23:03:33 | Лента др | LNTA | 10 | 215.6 | 2 156 | 0.0 | |||||||
18 | 2020-11-03 23:02:59 | МКПАО "ВК" | VKCO | 500.4 | -2.04% | 2 | 2 133.6 | 4 267 | 1 001 | 0.0 | -3 266 | -76.55% | ||
19 | 2020-11-03 23:02:33 | МКПАО "ВК" | VKCO | 500.4 | -2.04% | 2 | 2 162.6 | 4 325 | 1 001 | 0.0 | -3 324 | -76.86% | ||
20 | 2020-11-03 23:01:57 | Solidcore | POLY | 215.3 | -0.55% | 1 | 1 207.8 | 1 208 | 215 | 0.0 | -993 | -82.17% | ||
21 | 2020-11-03 23:01:36 | Solidcore | POLY | 215.3 | -0.55% | 1 | 1 263.7 | 1 264 | 215 | 0.0 | -1 048 | -82.96% | ||
22 | 2020-11-03 23:01:13 | Solidcore | POLY | 215.3 | -0.55% | 1 | 1 319.6 | 1 320 | 215 | 0.0 | -1 104 | -83.68% | ||
23 | 2020-11-03 23:00:47 | Solidcore | POLY | 215.3 | -0.55% | 1 | 1584 | 1 584 | 215 | 0.0 | -1 369 | -86.41% | ||
24 | 2020-11-03 23:00:19 | Solidcore | POLY | 215.3 | -0.55% | 1 | 1 666.1 | 1 666 | 215 | 0.0 | -1 451 | -87.08% | ||
25 | 2020-11-03 22:59:49 | Solidcore | POLY | 215.3 | -0.55% | 1 | 1732 | 1 732 | 215 | 0.0 | -1 517 | -87.57% | ||
26 | 2020-11-03 22:59:25 | Solidcore | POLY | 215.3 | -0.55% | 1 | 1 759.9 | 1 760 | 215 | 0.0 | -1 545 | -87.77% | ||
27 | 2020-11-03 22:59:00 | Solidcore | POLY | 215.3 | -0.55% | 1 | 1 786.1 | 1 786 | 215 | 0.0 | -1 571 | -87.95% | ||
28 | 2020-11-03 22:58:26 | ЧеркизГ-ао | GCHE | 4 658.5 | -0.38% | 1 | 1678 | 1 678 | 4 659 | 0.2 | +2 981 | +177.62% | ||
29 | 2020-11-03 22:58:02 | ЧеркизГ-ао | GCHE | 4 658.5 | -0.38% | 1 | 1702 | 1 702 | 4 659 | 0.2 | +2 957 | +173.71% | ||
30 | 2020-11-03 22:57:38 | ЧеркизГ-ао | GCHE | 4 658.5 | -0.38% | 1 | 1 721.5 | 1 722 | 4 659 | 0.2 | +2 937 | +170.61% | ||
31 | 2020-11-03 22:57:14 | ЧеркизГ-ао | GCHE | 4 658.5 | -0.38% | 1 | 1827 | 1 827 | 4 659 | 0.2 | +2 832 | +154.98% | ||
32 | 2020-11-03 22:56:47 | ЧеркизГ-ао | GCHE | 4 658.5 | -0.38% | 1 | 1 840.5 | 1 841 | 4 659 | 0.2 | +2 818 | +153.11% | ||
33 | 2020-11-03 22:56:21 | ЧеркизГ-ао | GCHE | 4 658.5 | -0.38% | 1 | 1864 | 1 864 | 4 659 | 0.2 | +2 795 | +149.92% | ||
34 | 2020-11-03 22:55:40 | НКНХ ап | NKNCP | 73.12 | +0.38% | 1200 | 74.12 | 88 944 | 87 744 | 3.5 | -1 200 | -1.35% | ||
35 | 2020-11-03 22:55:39 | НКНХ ап | NKNCP | 73.12 | +0.38% | 1200 | 74.12 | 88 944 | 87 744 | 3.5 | -1 200 | -1.35% | ||
36 | 2020-11-03 22:54:31 | НКНХ ап | NKNCP | 73.12 | +0.38% | 100 | 74.46 | 7 446 | 7 312 | 0.3 | -134 | -1.80% | ||
37 | 2020-11-03 22:53:53 | НКНХ ап | NKNCP | 73.12 | +0.38% | 100 | 74.98 | 7 498 | 7 312 | 0.3 | -186 | -2.48% | ||
38 | 2020-11-03 22:53:07 | НКНХ ап | NKNCP | 73.12 | +0.38% | 100 | 75.96 | 7 596 | 7 312 | 0.3 | -284 | -3.74% | ||
39 | 2020-11-03 22:52:39 | НКНХ ап | NKNCP | 73.12 | +0.38% | 100 | 76.92 | 7 692 | 7 312 | 0.3 | -380 | -4.94% | ||
40 | 2020-11-03 22:52:09 | НКНХ ап | NKNCP | 73.12 | +0.38% | 100 | 77.76 | 7 776 | 7 312 | 0.3 | -464 | -5.97% | ||
41 | 2020-11-03 22:52:07 | НКНХ ап | NKNCP | 73.12 | +0.38% | 100 | 77.76 | 7 776 | 7 312 | 0.3 | -464 | -5.97% | ||
42 | 2020-11-03 22:51:42 | НКНХ ап | NKNCP | 73.12 | +0.38% | 100 | 78.82 | 7 882 | 7 312 | 0.3 | -570 | -7.23% | ||
43 | 2020-11-03 22:51:18 | НКНХ ап | NKNCP | 73.12 | +0.38% | 100 | 79.76 | 7 976 | 7 312 | 0.3 | -664 | -8.32% | ||
44 | 2020-11-03 22:50:52 | НКНХ ап | NKNCP | 73.12 | +0.38% | 300 | 83 | 24 900 | 21 936 | 0.9 | -2 964 | -11.90% | ||
45 | 2020-11-03 22:50:13 | НКНХ ап | NKNCP | 73.12 | +0.38% | 100 | 83 | 8 300 | 7 312 | 0.3 | -988 | -11.90% | ||
46 | 2020-11-03 22:49:05 | НКНХ ап | NKNCP | 73.12 | +0.38% | 10 | 83 | 830 | 731 | 0.0 | -99 | -11.90% | ||
47 | 2020-11-03 22:48:15 | Магнит ао | MGNT | 6 359.0 | +0.29% | 1 | 3036 | 3 036 | 6 359 | 0.3 | +3 323 | +109.45% | ||
48 | 2020-11-03 22:47:48 | Магнит ао | MGNT | 6 359.0 | +0.29% | 1 | 4183 | 4 183 | 6 359 | 0.3 | +2 176 | +52.02% | ||
49 | 2020-11-03 22:47:26 | Магнит ао | MGNT | 6 359.0 | +0.29% | 1 | 4437 | 4 437 | 6 359 | 0.3 | +1 922 | +43.32% | ||
50 | 2020-11-03 22:47:05 | Магнит ао | MGNT | 6 359.0 | +0.29% | 1 | 4 562.5 | 4 563 | 6 359 | 0.3 | +1 797 | +39.38% | ||
51 | 2020-11-03 22:46:35 | Магнит ао | MGNT | 6 359.0 | +0.29% | 1 | 4 608.5 | 4 609 | 6 359 | 0.3 | +1 751 | +37.98% | ||
52 | 2020-11-03 22:46:12 | Магнит ао | MGNT | 6 359.0 | +0.29% | 1 | 4 690.5 | 4 691 | 6 359 | 0.3 | +1 669 | +35.57% | ||
53 | 2020-11-03 22:45:50 | Магнит ао | MGNT | 6 359.0 | +0.29% | 1 | 4965 | 4 965 | 6 359 | 0.3 | +1 394 | +28.08% | ||
54 | 2020-11-03 22:44:09 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 170 | 158.17 | 26 889 | 19 720 | 0.8 | -7 169 | -26.66% | ||
55 | 2020-11-03 22:43:43 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 150 | 179.8 | 26 970 | 17 400 | 0.7 | -9 570 | -35.48% | ||
56 | 2020-11-03 22:43:15 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 171.09 | 1 711 | 1 160 | 0.0 | -551 | -32.20% | ||
57 | 2020-11-03 22:42:51 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 175.34 | 1 753 | 1 160 | 0.0 | -593 | -33.84% | ||
58 | 2020-11-03 22:42:27 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 180.49 | 1 805 | 1 160 | 0.0 | -645 | -35.73% | ||
59 | 2020-11-03 22:42:04 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 181.60 | 1 816 | 1 160 | 0.0 | -656 | -36.12% | ||
60 | 2020-11-03 22:41:37 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 183.48 | 1 835 | 1 160 | 0.0 | -675 | -36.78% | ||
61 | 2020-11-03 22:41:16 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 185.08 | 1 851 | 1 160 | 0.0 | -691 | -37.32% | ||
62 | 2020-11-03 22:40:50 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 185.79 | 1 858 | 1 160 | 0.0 | -698 | -37.56% | ||
63 | 2020-11-03 22:40:25 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 186.81 | 1 868 | 1 160 | 0.0 | -708 | -37.90% | ||
64 | 2020-11-03 22:40:01 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 191.2 | 1 912 | 1 160 | 0.0 | -752 | -39.33% | ||
65 | 2020-11-03 22:39:33 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 193.07 | 1 931 | 1 160 | 0.0 | -771 | -39.92% | ||
66 | 2020-11-03 22:39:11 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 197.53 | 1 975 | 1 160 | 0.0 | -815 | -41.27% | ||
67 | 2020-11-03 22:38:40 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 200.6 | 2 006 | 1 160 | 0.0 | -846 | -42.17% | ||
68 | 2020-11-03 22:38:02 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 1 | 850.4 | 850 | 1 545 | 0.1 | +695 | +81.68% | ||
69 | 2020-11-03 22:37:29 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 1 | 853.8 | 854 | 1 545 | 0.1 | +691 | +80.96% | ||
70 | 2020-11-03 22:37:27 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 1 | 853.8 | 854 | 1 545 | 0.1 | +691 | +80.96% | ||
71 | 2020-11-03 22:36:20 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 1 | 865 | 865 | 1 545 | 0.1 | +680 | +78.61% | ||
72 | 2020-11-03 22:36:18 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 1 | 865 | 865 | 1 545 | 0.1 | +680 | +78.61% | ||
73 | 2020-11-03 22:36:14 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 1 | 865 | 865 | 1 545 | 0.1 | +680 | +78.61% | ||
74 | 2020-11-03 22:36:11 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 1 | 865 | 865 | 1 545 | 0.1 | +680 | +78.61% | ||
75 | 2020-11-03 22:35:34 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 1 | 886.2 | 886 | 1 545 | 0.1 | +659 | +74.34% | ||
76 | 2020-11-03 22:34:48 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 1 | 946.2 | 946 | 1 545 | 0.1 | +599 | +63.28% | ||
77 | 2020-11-03 22:34:24 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 1 | 956.8 | 957 | 1 545 | 0.1 | +588 | +61.48% | ||
78 | 2020-11-03 22:34:00 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 1 | 983.8 | 984 | 1 545 | 0.1 | +561 | +57.04% | ||
79 | 2020-11-03 22:33:12 | Газпрнефть | SIBN | 694.40 | -0.62% | 7 | 274.9 | 1 924 | 4 861 | 0.2 | +2 937 | +152.60% | ||
80 | 2020-11-03 22:32:52 | Газпрнефть | SIBN | 694.40 | -0.62% | 7 | 288.4 | 2 019 | 4 861 | 0.2 | +2 842 | +140.78% | ||
81 | 2020-11-03 22:32:28 | Газпрнефть | SIBN | 694.40 | -0.62% | 7 | 296.1 | 2 073 | 4 861 | 0.2 | +2 788 | +134.52% | ||
82 | 2020-11-03 22:32:05 | Газпрнефть | SIBN | 694.40 | -0.62% | 6 | 301.6 | 1 810 | 4 166 | 0.2 | +2 357 | +130.24% | ||
83 | 2020-11-03 22:31:41 | Газпрнефть | SIBN | 694.40 | -0.62% | 6 | 313 | 1 878 | 4 166 | 0.2 | +2 288 | +121.85% | ||
84 | 2020-11-03 22:31:17 | Газпрнефть | SIBN | 694.40 | -0.62% | 6 | 315.5 | 1 893 | 4 166 | 0.2 | +2 273 | +120.10% | ||
85 | 2020-11-03 22:30:43 | Газпрнефть | SIBN | 694.40 | -0.62% | 6 | 320.95 | 1 926 | 4 166 | 0.2 | +2 241 | +116.36% | ||
86 | 2020-11-03 22:30:13 | Газпрнефть | SIBN | 694.40 | -0.62% | 6 | 328.75 | 1 973 | 4 166 | 0.2 | +2 194 | +111.22% | ||
87 | 2020-11-03 22:29:42 | Газпрнефть | SIBN | 694.40 | -0.62% | 6 | 329.8 | 1 979 | 4 166 | 0.2 | +2 188 | +110.55% | ||
88 | 2020-11-03 22:29:13 | Газпрнефть | SIBN | 694.40 | -0.62% | 6 | 333 | 1 998 | 4 166 | 0.2 | +2 168 | +108.53% | ||
89 | 2020-11-03 22:28:49 | Газпрнефть | SIBN | 694.40 | -0.62% | 6 | 338.9 | 2 033 | 4 166 | 0.2 | +2 133 | +104.90% | ||
90 | 2020-11-03 14:55:52 | Татнфт 3ап | TATNP | 682.9 | 0% | 65 | 430.1 | 27 957 | 44 389 | 1.8 | +16 432 | +58.78% | ||
91 | 2020-11-03 14:55:21 | Татнфт 3ап | TATNP | 682.9 | 0% | 6 | 464 | 2 784 | 4 097 | 0.2 | +1 313 | +47.18% | ||
92 | 2020-11-03 14:54:51 | Татнфт 3ап | TATNP | 682.9 | 0% | 6 | 487.7 | 2 926 | 4 097 | 0.2 | +1 171 | +40.02% | ||
93 | 2020-11-03 14:54:26 | Татнфт 3ап | TATNP | 682.9 | 0% | 6 | 494.1 | 2 965 | 4 097 | 0.2 | +1 133 | +38.21% | ||
94 | 2020-11-03 14:53:55 | Татнфт 3ап | TATNP | 682.9 | 0% | 6 | 501.4 | 3 008 | 4 097 | 0.2 | +1 089 | +36.20% | ||
95 | 2020-11-03 14:53:27 | Татнфт 3ап | TATNP | 682.9 | 0% | 5 | 509 | 2 545 | 3 415 | 0.1 | +870 | +34.17% | ||
96 | 2020-11-03 14:52:59 | Татнфт 3ап | TATNP | 682.9 | 0% | 5 | 523.2 | 2 616 | 3 415 | 0.1 | +799 | +30.52% | ||
97 | 2020-11-03 14:52:34 | Татнфт 3ап | TATNP | 682.9 | 0% | 5 | 528.6 | 2 643 | 3 415 | 0.1 | +772 | +29.19% | ||
98 | 2020-11-03 14:52:06 | Татнфт 3ап | TATNP | 682.9 | 0% | 5 | 538.2 | 2 691 | 3 415 | 0.1 | +724 | +26.89% | ||
99 | 2020-11-03 14:51:40 | Татнфт 3ап | TATNP | 682.9 | 0% | 5 | 541.2 | 2 706 | 3 415 | 0.1 | +709 | +26.18% | ||
100 | 2020-11-03 14:51:11 | Татнфт 3ап | TATNP | 682.9 | 0% | 6 | 552.6 | 3 316 | 4 097 | 0.2 | +782 | +23.58% | ||
101 | 2020-11-02 23:51:07 | Татнфт 3ао | TATN | 701.9 | -0.11% | 4 | 455.3 | 1 821 | 2 808 | 0.1 | +986 | +54.16% | ||
102 | 2020-11-02 23:50:44 | Татнфт 3ао | TATN | 701.9 | -0.11% | 1 | 508.6 | 509 | 702 | 0.0 | +193 | +38.01% | ||
103 | 2020-11-02 23:50:19 | Татнфт 3ао | TATN | 701.9 | -0.11% | 1 | 518.9 | 519 | 702 | 0.0 | +183 | +35.27% | ||
104 | 2020-11-02 23:49:56 | Татнфт 3ао | TATN | 701.9 | -0.11% | 1 | 522.1 | 522 | 702 | 0.0 | +180 | +34.44% | ||
105 | 2020-11-02 23:49:56 | Татнфт 3ао | TATN | 701.9 | -0.11% | 1 | 522.1 | 522 | 702 | 0.0 | +180 | +34.44% | ||
106 | 2020-11-02 23:49:31 | Татнфт 3ао | TATN | 701.9 | -0.11% | 1 | 538.8 | 539 | 702 | 0.0 | +163 | +30.27% | ||
107 | 2020-11-02 23:48:12 | РусГидро | HYDR | 0.6728 | +1.05% | 5000 | 0.7117 | 3 559 | 3 364 | 0.1 | -195 | -5.47% | ||
108 | 2020-11-02 23:47:39 | РусГидро | HYDR | 0.6728 | +1.05% | 1000 | 0.5874 | 587 | 673 | 0.0 | +85 | +14.54% | ||
109 | 2020-11-02 23:47:17 | РусГидро | HYDR | 0.6728 | +1.05% | 1000 | 0.7142 | 714 | 673 | 0.0 | -41 | -5.80% | ||
110 | 2020-11-02 23:46:56 | РусГидро | HYDR | 0.6728 | +1.05% | 1000 | 0.7368 | 737 | 673 | 0.0 | -64 | -8.69% | ||
111 | 2020-11-02 23:46:34 | РусГидро | HYDR | 0.6728 | +1.05% | 1000 | 0.7425 | 743 | 673 | 0.0 | -70 | -9.39% | ||
112 | 2020-11-02 23:46:11 | РусГидро | HYDR | 0.6728 | +1.05% | 1000 | 0.752 | 752 | 673 | 0.0 | -79 | -10.53% | ||
113 | 2020-11-02 23:43:59 | ЭЛ5Энер ао | ENRU | 28000 | 0.9025 | 25 270 | 0.0 | |||||||
114 | 2020-11-02 23:43:29 | ЭЛ5Энер ао | ENRU | 4000 | 0.8676 | 3 470 | 0.0 | |||||||
115 | 2020-11-02 23:43:08 | ЭЛ5Энер ао | ENRU | 4000 | 0.9105 | 3 642 | 0.0 | |||||||
116 | 2020-11-02 23:42:47 | ЭЛ5Энер ао | ENRU | 4000 | 0.925 | 3 700 | 0.0 | |||||||
117 | 2020-11-02 23:42:24 | ЭЛ5Энер ао | ENRU | 4000 | 0.939 | 3 756 | 0.0 | |||||||
118 | 2020-11-02 23:41:59 | ЭЛ5Энер ао | ENRU | 4000 | 0.95 | 3 800 | 0.0 | |||||||
119 | 2020-11-02 23:41:35 | ЭЛ5Энер ао | ENRU | 4000 | 0.974 | 3 896 | 0.0 | |||||||
120 | 2020-11-02 23:40:43 | ЭЛ5Энер ао | ENRU | 4000 | 0.984 | 3 936 | 0.0 | |||||||
121 | 2020-11-02 23:39:59 | Башнефт ап | BANEP | 2 022.5 | +2.22% | 1 | 1212 | 1 212 | 2 023 | 0.1 | +811 | +66.87% | ||
122 | 2020-11-02 23:39:39 | Башнефт ап | BANEP | 2 022.5 | +2.22% | 1 | 1 262.5 | 1 263 | 2 023 | 0.1 | +760 | +60.20% | ||
123 | 2020-11-02 23:39:13 | Башнефт ап | BANEP | 2 022.5 | +2.22% | 1 | 1283 | 1 283 | 2 023 | 0.1 | +740 | +57.64% | ||
124 | 2020-11-02 23:38:47 | Башнефт ап | BANEP | 2 022.5 | +2.22% | 1 | 1304 | 1 304 | 2 023 | 0.1 | +719 | +55.10% | ||
125 | 2020-11-02 23:38:26 | Башнефт ап | BANEP | 2 022.5 | +2.22% | 1 | 1 331.5 | 1 332 | 2 023 | 0.1 | +691 | +51.90% | ||
126 | 2020-11-02 23:37:50 | Башнефт ап | BANEP | 2 022.5 | +2.22% | 1 | 1 341.5 | 1 342 | 2 023 | 0.1 | +681 | +50.76% | ||
127 | 2020-11-02 23:37:29 | Башнефт ап | BANEP | 2 022.5 | +2.22% | 1 | 1350 | 1 350 | 2 023 | 0.1 | +673 | +49.81% | ||
128 | 2020-11-02 23:37:03 | Башнефт ап | BANEP | 2 022.5 | +2.22% | 3 | 1365 | 4 095 | 6 068 | 0.2 | +1 973 | +48.17% | ||
129 | 2020-11-02 23:36:35 | Башнефт ап | BANEP | 2 022.5 | +2.22% | 1 | 1429 | 1 429 | 2 023 | 0.1 | +594 | +41.53% | ||
130 | 2020-11-02 23:35:58 | Башнефт ао | BANE | 3 184.5 | +0.49% | 10 | 1 565.5 | 15 655 | 31 845 | 1.3 | +16 190 | +103.42% | ||
131 | 2020-11-02 23:35:22 | Башнефт ао | BANE | 3 184.5 | +0.49% | 10 | 1 650.5 | 16 505 | 31 845 | 1.3 | +15 340 | +92.94% | ||
132 | 2020-11-02 23:34:00 | РсетВол ао | MRKV | 0.06840 | -0.36% | 40000 | 0.06715 | 2 686 | 2 736 | 0.1 | +50 | +1.86% | ||
133 | 2020-11-02 23:33:35 | РсетВол ао | MRKV | 0.06840 | -0.36% | 10000 | 0.06795 | 680 | 684 | 0.0 | +5 | +0.66% | ||
134 | 2020-11-02 23:33:12 | РсетВол ао | MRKV | 0.06840 | -0.36% | 10000 | 0.0709 | 709 | 684 | 0.0 | -25 | -3.53% | ||
135 | 2020-11-02 23:32:48 | РсетВол ао | MRKV | 0.06840 | -0.36% | 10000 | 0.0721 | 721 | 684 | 0.0 | -37 | -5.13% | ||
136 | 2020-11-02 23:32:08 | РсетВол ао | MRKV | 0.06840 | -0.36% | 10000 | 0.073 | 730 | 684 | 0.0 | -46 | -6.30% | ||
137 | 2020-11-02 23:30:26 | Сургнфгз | SNGS | 29.340 | +5.05% | 10 | 32.49 | 325 | 293 | 0.0 | -32 | -9.70% | ||
138 | 2020-11-02 23:30:02 | Сургнфгз | SNGS | 29.340 | +5.05% | 10 | 34.345 | 343 | 293 | 0.0 | -50 | -14.57% | ||
139 | 2020-11-02 23:29:40 | Сургнфгз | SNGS | 29.340 | +5.05% | 10 | 35.58 | 356 | 293 | 0.0 | -62 | -17.54% | ||
140 | 2020-11-02 23:29:20 | Сургнфгз | SNGS | 29.340 | +5.05% | 10 | 35.855 | 359 | 293 | 0.0 | -65 | -18.17% | ||
141 | 2020-11-02 23:28:57 | Сургнфгз | SNGS | 29.340 | +5.05% | 10 | 36.24 | 362 | 293 | 0.0 | -69 | -19.04% | ||
142 | 2020-11-02 23:28:36 | Сургнфгз | SNGS | 29.340 | +5.05% | 10 | 36.515 | 365 | 293 | 0.0 | -72 | -19.65% | ||
143 | 2020-11-02 23:28:14 | Сургнфгз | SNGS | 29.340 | +5.05% | 10 | 36.94 | 369 | 293 | 0.0 | -76 | -20.57% | ||
144 | 2020-11-02 23:27:52 | Сургнфгз | SNGS | 29.340 | +5.05% | 10 | 37.755 | 378 | 293 | 0.0 | -84 | -22.29% | ||
145 | 2020-11-02 23:27:31 | Сургнфгз | SNGS | 29.340 | +5.05% | 10 | 38.035 | 380 | 293 | 0.0 | -87 | -22.86% | ||
146 | 2020-11-02 23:27:04 | Сургнфгз-п | SNGSP | 66.995 | +1.12% | 10 | 34.35 | 344 | 670 | 0.0 | +326 | +95.04% | ||
147 | 2020-11-02 23:26:43 | Сургнфгз-п | SNGSP | 66.995 | +1.12% | 10 | 34.835 | 348 | 670 | 0.0 | +322 | +92.32% | ||
148 | 2020-11-02 23:26:17 | Сургнфгз-п | SNGSP | 66.995 | +1.12% | 10 | 35.27 | 353 | 670 | 0.0 | +317 | +89.95% | ||
149 | 2020-11-02 23:25:54 | Сургнфгз-п | SNGSP | 66.995 | +1.12% | 10 | 35.595 | 356 | 670 | 0.0 | +314 | +88.21% | ||
150 | 2020-11-02 23:25:16 | Сургнфгз-п | SNGSP | 66.995 | +1.12% | 10 | 36.69 | 367 | 670 | 0.0 | +303 | +82.60% | ||
151 | 2020-11-02 23:24:54 | Сургнфгз-п | SNGSP | 66.995 | +1.12% | 10 | 36.855 | 369 | 670 | 0.0 | +301 | +81.78% | ||
152 | 2020-11-02 23:24:33 | Сургнфгз-п | SNGSP | 66.995 | +1.12% | 10 | 37.24 | 372 | 670 | 0.0 | +298 | +79.90% | ||
153 | 2020-11-02 23:24:10 | Сургнфгз-п | SNGSP | 66.995 | +1.12% | 10 | 38.515 | 385 | 670 | 0.0 | +285 | +73.95% | ||
154 | 2020-11-02 23:23:47 | Сургнфгз-п | SNGSP | 66.995 | +1.12% | 10 | 39.115 | 391 | 670 | 0.0 | +279 | +71.28% | ||
155 | 2020-11-02 23:23:03 | РСетиЦП ао | MRKP | 0.2929 | -14.11% | 100000 | 0.2082 | 20 820 | 29 290 | 1.2 | +8 470 | +40.68% | ||
156 | 2020-11-02 23:22:25 | Мечел ап | MTLRP | 243.95 | -0.25% | 10 | 60.1 | 601 | 2 440 | 0.1 | +1 839 | +305.91% | ||
157 | 2020-11-02 23:22:03 | Мечел ап | MTLRP | 243.95 | -0.25% | 10 | 60.7 | 607 | 2 440 | 0.1 | +1 833 | +301.89% | ||
158 | 2020-11-02 23:21:40 | Мечел ап | MTLRP | 243.95 | -0.25% | 10 | 69.9 | 699 | 2 440 | 0.1 | +1 741 | +249.00% | ||
159 | 2020-11-02 23:21:15 | Мечел ап | MTLRP | 243.95 | -0.25% | 10 | 73.15 | 732 | 2 440 | 0.1 | +1 708 | +233.49% | ||
160 | 2020-11-02 23:20:46 | Мечел ап | MTLRP | 243.95 | -0.25% | 10 | 76.7 | 767 | 2 440 | 0.1 | +1 673 | +218.06% | ||
161 | 2020-11-02 23:20:11 | Мечел ап | MTLRP | 243.95 | -0.25% | 10 | 79.9 | 799 | 2 440 | 0.1 | +1 641 | +205.32% | ||
162 | 2020-11-02 23:19:44 | Мечел ап | MTLRP | 243.95 | -0.25% | 10 | 81 | 810 | 2 440 | 0.1 | +1 630 | +201.17% | ||
163 | 2020-11-02 23:19:19 | Мечел ап | MTLRP | 243.95 | -0.25% | 10 | 81.3 | 813 | 2 440 | 0.1 | +1 627 | +200.06% | ||
164 | 2020-11-02 23:18:30 | ВТБ ао | VTBR | 0.021125 | -0.63% | 800000 | 0.03417 | 27 336 | 16 900 | 0.7 | -10 436 | -38.18% | ||
165 | 2020-11-02 23:17:53 | ВТБ ао | VTBR | 0.021125 | -0.63% | 60000 | 0.03284 | 1 970 | 1 268 | 0.1 | -703 | -35.67% | ||
166 | 2020-11-02 23:17:27 | ВТБ ао | VTBR | 0.021125 | -0.63% | 60000 | 0.0332 | 1 992 | 1 268 | 0.1 | -725 | -36.37% | ||
167 | 2020-11-02 23:17:05 | ВТБ ао | VTBR | 0.021125 | -0.63% | 60000 | 0.03404 | 2 042 | 1 268 | 0.1 | -775 | -37.94% | ||
168 | 2020-11-02 23:16:46 | ВТБ ао | VTBR | 0.021125 | -0.63% | 60000 | 0.03449 | 2 069 | 1 268 | 0.1 | -802 | -38.75% | ||
169 | 2020-11-02 23:16:22 | ВТБ ао | VTBR | 0.021125 | -0.63% | 60000 | 0.034835 | 2 090 | 1 268 | 0.1 | -823 | -39.36% | ||
170 | 2020-11-02 23:15:56 | ВТБ ао | VTBR | 0.021125 | -0.63% | 60000 | 0.03491 | 2 095 | 1 268 | 0.1 | -827 | -39.49% | ||
171 | 2020-11-02 23:15:32 | ВТБ ао | VTBR | 0.021125 | -0.63% | 60000 | 0.034965 | 2 098 | 1 268 | 0.1 | -830 | -39.58% | ||
172 | 2020-11-02 23:15:09 | ВТБ ао | VTBR | 0.021125 | -0.63% | 60000 | 0.03582 | 2 149 | 1 268 | 0.1 | -882 | -41.02% | ||
173 | 2020-11-02 23:13:04 | ВТБ ао | VTBR | 0.021125 | -0.63% | 60000 | 0.03676 | 2 206 | 1 268 | 0.1 | -938 | -42.53% | ||
174 | 2020-11-02 23:12:07 | ВТБ ао | VTBR | 0.021125 | -0.63% | 60000 | 0.03711 | 2 227 | 1 268 | 0.1 | -959 | -43.07% | ||
175 | 2020-11-02 23:11:40 | ВТБ ао | VTBR | 0.021125 | -0.63% | 60000 | 0.03819 | 2 291 | 1 268 | 0.1 | -1 024 | -44.68% | ||
176 | 2020-11-02 23:09:50 | РоссЦентр | MRKC | 0.5770 | +0.24% | 50000 | 0.2548 | 12 740 | 28 850 | 1.2 | +16 110 | +126.45% | ||
177 | 2020-11-02 23:09:26 | РоссЦентр | MRKC | 0.5770 | +0.24% | 50000 | 0.2938 | 14 690 | 28 850 | 1.2 | +14 160 | +96.39% | ||
178 | 2020-11-02 23:07:16 | Система ао | AFKS | 23.701 | +1.19% | 100 | 16.608 | 1 661 | 2 370 | 0.1 | +709 | +42.71% | ||
179 | 2020-11-02 23:06:53 | Система ао | AFKS | 23.701 | +1.19% | 100 | 17.203 | 1 720 | 2 370 | 0.1 | +650 | +37.77% | ||
180 | 2020-11-02 23:06:30 | Система ао | AFKS | 23.701 | +1.19% | 100 | 18.593 | 1 859 | 2 370 | 0.1 | +511 | +27.47% | ||
181 | 2020-11-02 23:06:11 | Система ао | AFKS | 23.701 | +1.19% | 100 | 20.554 | 2 055 | 2 370 | 0.1 | +315 | +15.31% | ||
182 | 2020-11-02 23:05:47 | Система ао | AFKS | 23.701 | +1.19% | 100 | 24.769 | 2 477 | 2 370 | 0.1 | -107 | -4.31% | ||
183 | 2020-11-02 23:05:27 | Система ао | AFKS | 23.701 | +1.19% | 100 | 25.104 | 2 510 | 2 370 | 0.1 | -140 | -5.59% | ||
184 | 2020-11-02 23:04:19 | ММК | MAGN | 55.195 | +0.17% | 700 | 36.15 | 25 305 | 38 637 | 1.6 | +13 332 | +52.68% | ||
185 | 2020-11-02 23:03:54 | ММК | MAGN | 55.195 | +0.17% | 700 | 36.985 | 25 890 | 38 637 | 1.6 | +12 747 | +49.24% | ||
186 | 2020-11-02 23:03:27 | ММК | MAGN | 55.195 | +0.17% | 60 | 37.09 | 2 225 | 3 312 | 0.1 | +1 086 | +48.81% | ||
187 | 2020-11-02 23:03:08 | ММК | MAGN | 55.195 | +0.17% | 60 | 37.295 | 2 238 | 3 312 | 0.1 | +1 074 | +48.00% | ||
188 | 2020-11-02 23:02:48 | ММК | MAGN | 55.195 | +0.17% | 60 | 37.61 | 2 257 | 3 312 | 0.1 | +1 055 | +46.76% | ||
189 | 2020-11-02 23:02:25 | ММК | MAGN | 55.195 | +0.17% | 60 | 37.69 | 2 261 | 3 312 | 0.1 | +1 050 | +46.44% | ||
190 | 2020-11-02 23:02:05 | ММК | MAGN | 55.195 | +0.17% | 60 | 38.045 | 2 283 | 3 312 | 0.1 | +1 029 | +45.08% | ||
191 | 2020-11-02 23:01:48 | ММК | MAGN | 55.195 | +0.17% | 50 | 38.63 | 1 932 | 2 760 | 0.1 | +828 | +42.88% | ||
192 | 2020-11-02 23:01:26 | ММК | MAGN | 55.195 | +0.17% | 50 | 39.04 | 1 952 | 2 760 | 0.1 | +808 | +41.38% | ||
193 | 2020-11-02 23:01:05 | ММК | MAGN | 55.195 | +0.17% | 50 | 39.29 | 1 965 | 2 760 | 0.1 | +795 | +40.48% | ||
194 | 2020-11-02 23:00:46 | ММК | MAGN | 55.195 | +0.17% | 50 | 39.615 | 1 981 | 2 760 | 0.1 | +779 | +39.33% | ||
195 | 2020-11-02 23:00:24 | ММК | MAGN | 55.195 | +0.17% | 50 | 41.555 | 2 078 | 2 760 | 0.1 | +682 | +32.82% | ||
196 | 2020-11-02 22:59:52 | ЛСР ао | LSRG | 737.2 | -0.19% | 5 | 563.8 | 2 819 | 3 686 | 0.1 | +867 | +30.76% | ||
197 | 2020-11-02 22:59:32 | ЛСР ао | LSRG | 737.2 | -0.19% | 5 | 572.4 | 2 862 | 3 686 | 0.1 | +824 | +28.79% | ||
198 | 2020-11-02 22:59:12 | ЛСР ао | LSRG | 737.2 | -0.19% | 5 | 583.2 | 2 916 | 3 686 | 0.1 | +770 | +26.41% | ||
199 | 2020-11-02 22:58:52 | ЛСР ао | LSRG | 737.2 | -0.19% | 5 | 758.8 | 3 794 | 3 686 | 0.1 | -108 | -2.85% | ||
200 | 2020-11-02 22:58:31 | ЛСР ао | LSRG | 737.2 | -0.19% | 5 | 842.8 | 4 214 | 3 686 | 0.1 | -528 | -12.53% | ||
201 | 2020-11-02 22:56:13 | ЛСР ао | LSRG | 737.2 | -0.19% | 5 | 853.8 | 4 269 | 3 686 | 0.1 | -583 | -13.66% | ||
202 | 2020-10-25 10:25:50 | Селигдар-п | SELGP | 100 | 25.66 | 2 566 | 0.0 | |||||||
203 | 2020-10-25 10:25:30 | Селигдар-п | SELGP | 100 | 26 | 2 600 | 0.0 | |||||||
204 | 2020-10-25 10:24:44 | Селигдар-п | SELGP | 100 | 27.2 | 2 720 | 0.0 | |||||||
205 | 2020-10-25 10:24:17 | Селигдар-п | SELGP | 100 | 27.4 | 2 740 | 0.0 | |||||||
206 | 2020-10-25 10:10:04 | НЛМК ао | NLMK | 177.10 | +0.16% | 10 | 118.1 | 1 181 | 1 771 | 0.1 | +590 | +49.96% | ||
207 | 2020-10-25 10:09:44 | НЛМК ао | NLMK | 177.10 | +0.16% | 10 | 122.16 | 1 222 | 1 771 | 0.1 | +549 | +44.97% | ||
208 | 2020-10-25 10:09:17 | НЛМК ао | NLMK | 177.10 | +0.16% | 10 | 134.32 | 1 343 | 1 771 | 0.1 | +428 | +31.85% | ||
209 | 2020-10-25 10:08:54 | НЛМК ао | NLMK | 177.10 | +0.16% | 10 | 131.68 | 1 317 | 1 771 | 0.1 | +454 | +34.49% | ||
210 | 2020-10-25 10:08:09 | НЛМК ао | NLMK | 177.10 | +0.16% | 10 | 136.12 | 1 361 | 1 771 | 0.1 | +410 | +30.11% | ||
211 | 2020-10-25 10:07:47 | НЛМК ао | NLMK | 177.10 | +0.16% | 10 | 157.68 | 1 577 | 1 771 | 0.1 | +194 | +12.32% | ||
212 | 2020-10-25 10:07:23 | НЛМК ао | NLMK | 177.10 | +0.16% | 10 | 164.68 | 1 647 | 1 771 | 0.1 | +124 | +7.54% | ||
213 | 2020-10-25 10:07:01 | НЛМК ао | NLMK | 177.10 | +0.16% | 10 | 170.96 | 1 710 | 1 771 | 0.1 | +61 | +3.59% | ||
214 | 2020-10-25 10:06:35 | МТС-ао | MTSS | 290.60 | -0.48% | 10 | 314.75 | 3 148 | 2 906 | 0.1 | -242 | -7.67% | ||
215 | 2020-10-25 10:06:15 | МТС-ао | MTSS | 290.60 | -0.48% | 10 | 316.05 | 3 161 | 2 906 | 0.1 | -255 | -8.05% | ||
216 | 2020-10-25 10:05:54 | МТС-ао | MTSS | 290.60 | -0.48% | 10 | 317.4 | 3 174 | 2 906 | 0.1 | -268 | -8.44% | ||
217 | 2020-10-25 10:05:34 | МТС-ао | MTSS | 290.60 | -0.48% | 10 | 319.1 | 3 191 | 2 906 | 0.1 | -285 | -8.93% | ||
218 | 2020-10-25 10:05:10 | МТС-ао | MTSS | 290.60 | -0.48% | 10 | 321.55 | 3 216 | 2 906 | 0.1 | -310 | -9.63% | ||
219 | 2020-10-25 10:04:50 | МТС-ао | MTSS | 290.60 | -0.48% | 10 | 322.75 | 3 228 | 2 906 | 0.1 | -322 | -9.96% | ||
220 | 2020-10-25 10:04:30 | МТС-ао | MTSS | 290.60 | -0.48% | 10 | 325 | 3 250 | 2 906 | 0.1 | -344 | -10.58% | ||
221 | 2020-10-25 10:04:10 | МТС-ао | MTSS | 290.60 | -0.48% | 10 | 327.8 | 3 278 | 2 906 | 0.1 | -372 | -11.35% | ||
222 | 2020-10-25 10:03:38 | МТС-ао | MTSS | 290.60 | -0.48% | 10 | 331.5 | 3 315 | 2 906 | 0.1 | -409 | -12.34% | ||
223 | 2020-10-25 10:03:13 | МТС-ао | MTSS | 290.60 | -0.48% | 10 | 334.25 | 3 343 | 2 906 | 0.1 | -437 | -13.06% | ||
224 | 2020-10-25 10:02:51 | МТС-ао | MTSS | 290.60 | -0.48% | 10 | 336.5 | 3 365 | 2 906 | 0.1 | -459 | -13.64% | ||
225 | 2020-10-25 00:54:09 | Yandex clA | YNDX | 0.0 | 0% | 6 | 4483 | 26 898 | 0.0 | |||||
226 | 2020-10-25 00:53:40 | Yandex clA | YNDX | 0.0 | 0% | 1 | 2 880.2 | 2 880 | 0.0 | |||||
227 | 2020-10-25 00:53:12 | Yandex clA | YNDX | 0.0 | 0% | 1 | 3583 | 3 583 | 0.0 | |||||
228 | 2020-10-25 00:52:46 | Yandex clA | YNDX | 0.0 | 0% | 1 | 4 571.8 | 4 572 | 0.0 | |||||
229 | 2020-10-25 00:52:19 | Yandex clA | YNDX | 0.0 | 0% | 1 | 4 760.6 | 4 761 | 0.0 | |||||
230 | 2020-10-25 00:51:00 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 30 | 62.63 | 1 879 | 2 135 | 0.1 | +256 | +13.62% | ||
231 | 2020-10-25 00:50:28 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 30 | 62.78 | 1 883 | 2 135 | 0.1 | +251 | +13.35% | ||
232 | 2020-10-25 00:50:03 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 30 | 64.71 | 1 941 | 2 135 | 0.1 | +194 | +9.97% | ||
233 | 2020-10-25 00:49:36 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 30 | 65.4 | 1 962 | 2 135 | 0.1 | +173 | +8.81% | ||
234 | 2020-10-25 00:49:11 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 30 | 65.61 | 1 968 | 2 135 | 0.1 | +167 | +8.46% | ||
235 | 2020-10-25 00:48:43 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 30 | 66.33 | 1 990 | 2 135 | 0.1 | +145 | +7.28% | ||
236 | 2020-10-25 00:48:18 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 20 | 68.31 | 1 366 | 1 423 | 0.1 | +57 | +4.17% | ||
237 | 2020-10-25 00:47:53 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 20 | 73.21 | 1 464 | 1 423 | 0.1 | -41 | -2.80% | ||
238 | 2020-10-25 00:47:27 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 30 | 74.54 | 2 236 | 2 135 | 0.1 | -101 | -4.53% | ||
239 | 2020-10-25 00:47:00 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 30 | 75.58 | 2 267 | 2 135 | 0.1 | -133 | -5.85% | ||
240 | 2020-10-25 00:43:53 | Аэрофлот | AFLT | 62.60 | -0.75% | 60 | 77.4 | 4 644 | 3 756 | 0.2 | -888 | -19.12% | ||
241 | 2020-10-25 00:43:28 | Аэрофлот | AFLT | 62.60 | -0.75% | 10 | 70.7 | 707 | 626 | 0.0 | -81 | -11.46% | ||
242 | 2020-10-25 00:43:03 | Аэрофлот | AFLT | 62.60 | -0.75% | 10 | 78.18 | 782 | 626 | 0.0 | -156 | -19.93% | ||
243 | 2020-10-25 00:42:39 | Аэрофлот | AFLT | 62.60 | -0.75% | 10 | 79.52 | 795 | 626 | 0.0 | -169 | -21.28% | ||
244 | 2020-10-25 00:42:06 | Аэрофлот | AFLT | 62.60 | -0.75% | 10 | 80.36 | 804 | 626 | 0.0 | -178 | -22.10% | ||
245 | 2020-10-25 00:41:41 | Аэрофлот | AFLT | 62.60 | -0.75% | 10 | 82.88 | 829 | 626 | 0.0 | -203 | -24.47% | ||
246 | 2020-10-25 00:41:09 | Аэрофлот | AFLT | 62.60 | -0.75% | 10 | 84.18 | 842 | 626 | 0.0 | -216 | -25.64% | ||
247 | 2020-10-25 00:39:59 | Сбербанк | SBER | 326.50 | -0.2% | 10 | 200.98 | 2 010 | 3 265 | 0.1 | +1 255 | +62.45% | ||
248 | 2020-10-25 00:39:29 | Сбербанк | SBER | 326.50 | -0.2% | 10 | 202.34 | 2 023 | 3 265 | 0.1 | +1 242 | +61.36% | ||
249 | 2020-10-25 00:39:04 | Сбербанк | SBER | 326.50 | -0.2% | 10 | 206.55 | 2 066 | 3 265 | 0.1 | +1 200 | +58.07% | ||
250 | 2020-10-25 00:38:31 | Сбербанк | SBER | 326.50 | -0.2% | 20 | 210.4 | 4 208 | 6 530 | 0.3 | +2 322 | +55.18% | ||
251 | 2020-10-25 00:38:06 | Сбербанк | SBER | 326.50 | -0.2% | 10 | 224.33 | 2 243 | 3 265 | 0.1 | +1 022 | +45.54% | ||
252 | 2020-10-25 00:37:44 | Сбербанк | SBER | 326.50 | -0.2% | 10 | 228.55 | 2 286 | 3 265 | 0.1 | +980 | +42.86% | ||
253 | 2020-10-25 00:37:20 | Сбербанк | SBER | 326.50 | -0.2% | 10 | 234.48 | 2 345 | 3 265 | 0.1 | +920 | +39.24% | ||
254 | 2020-10-25 00:36:29 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 174.57 | 1 746 | 3 272 | 0.1 | +1 526 | +87.40% | ||
255 | 2020-10-25 00:36:04 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 186.51 | 1 865 | 3 272 | 0.1 | +1 406 | +75.41% | ||
256 | 2020-10-25 00:35:39 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 190.08 | 1 901 | 3 272 | 0.1 | +1 371 | +72.11% | ||
257 | 2020-10-25 00:35:08 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 193.5 | 1 935 | 3 272 | 0.1 | +1 337 | +69.07% | ||
258 | 2020-10-25 00:34:43 | Сбербанк-п | SBERP | 327.15 | -0.17% | 1 | 196.73 | 197 | 327 | 0.0 | +130 | +66.29% | ||
259 | 2020-10-25 00:34:17 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 200.59 | 2 006 | 3 272 | 0.1 | +1 266 | +63.09% | ||
260 | 2020-10-25 00:33:54 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 207.98 | 2 080 | 3 272 | 0.1 | +1 192 | +57.30% | ||
261 | 2020-10-25 00:33:26 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 209.2 | 2 092 | 3 272 | 0.1 | +1 180 | +56.38% | ||
262 | 2020-10-25 00:32:57 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 215.42 | 2 154 | 3 272 | 0.1 | +1 117 | +51.87% | ||
263 | 2020-10-25 00:32:25 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 203 | 2 030 | 3 272 | 0.1 | +1 242 | +61.16% | ||
264 | 2020-10-25 00:29:37 | Распадская | RASP | 355.00 | +0.48% | 10 | 91.98 | 920 | 3 550 | 0.1 | +2 630 | +285.95% | ||
265 | 2020-10-25 00:29:15 | Распадская | RASP | 355.00 | +0.48% | 10 | 95.38 | 954 | 3 550 | 0.1 | +2 596 | +272.20% | ||
266 | 2020-10-25 00:28:51 | Распадская | RASP | 355.00 | +0.48% | 10 | 100.72 | 1 007 | 3 550 | 0.1 | +2 543 | +252.46% | ||
267 | 2020-10-25 00:28:26 | Распадская | RASP | 355.00 | +0.48% | 10 | 102.66 | 1 027 | 3 550 | 0.1 | +2 523 | +245.80% | ||
268 | 2020-10-25 00:28:03 | Распадская | RASP | 355.00 | +0.48% | 10 | 105 | 1 050 | 3 550 | 0.1 | +2 500 | +238.10% | ||
269 | 2020-10-25 00:27:38 | Распадская | RASP | 355.00 | +0.48% | 10 | 105.52 | 1 055 | 3 550 | 0.1 | +2 495 | +236.43% | ||
270 | 2020-10-25 00:27:15 | Распадская | RASP | 355.00 | +0.48% | 10 | 106.26 | 1 063 | 3 550 | 0.1 | +2 487 | +234.09% | ||
271 | 2020-10-25 00:26:50 | Распадская | RASP | 355.00 | +0.48% | 10 | 107.68 | 1 077 | 3 550 | 0.1 | +2 473 | +229.68% | ||
272 | 2020-10-25 00:26:25 | Распадская | RASP | 355.00 | +0.48% | 10 | 113.16 | 1 132 | 3 550 | 0.1 | +2 418 | +213.72% | ||
273 | 2020-10-25 00:25:35 | Распадская | RASP | 355.00 | +0.48% | 10 | 116.74 | 1 167 | 3 550 | 0.1 | +2 383 | +204.09% | ||
274 | 2020-10-25 00:24:59 | МосБиржа | MOEX | 228.63 | +0.14% | 10 | 112.83 | 1 128 | 2 286 | 0.1 | +1 158 | +102.63% | ||
275 | 2020-10-25 00:24:34 | МосБиржа | MOEX | 228.63 | +0.14% | 10 | 116.95 | 1 170 | 2 286 | 0.1 | +1 117 | +95.49% | ||
276 | 2020-10-25 00:24:09 | МосБиржа | MOEX | 228.63 | +0.14% | 10 | 139.5 | 1 395 | 2 286 | 0.1 | +891 | +63.89% | ||
277 | 2020-10-25 00:23:42 | МосБиржа | MOEX | 228.63 | +0.14% | 10 | 141.68 | 1 417 | 2 286 | 0.1 | +870 | +61.37% | ||
278 | 2020-10-25 00:23:13 | МосБиржа | MOEX | 228.63 | +0.14% | 10 | 145.11 | 1 451 | 2 286 | 0.1 | +835 | +57.56% | ||
279 | 2020-10-25 00:22:47 | МосБиржа | MOEX | 228.63 | +0.14% | 10 | 141.29 | 1 413 | 2 286 | 0.1 | +873 | +61.82% | ||
280 | 2020-10-25 00:21:22 | ОргСинт ап | KZOSP | 24.94 | -0.83% | 100 | 10.82 | 1 082 | 2 494 | 0.1 | +1 412 | +130.50% | ||
281 | 2020-10-25 00:20:59 | ОргСинт ап | KZOSP | 24.94 | -0.83% | 100 | 11.07 | 1 107 | 2 494 | 0.1 | +1 387 | +125.29% | ||
282 | 2020-10-25 00:20:33 | ОргСинт ап | KZOSP | 24.94 | -0.83% | 100 | 11.25 | 1 125 | 2 494 | 0.1 | +1 369 | +121.69% | ||
283 | 2020-10-25 00:20:08 | ОргСинт ап | KZOSP | 24.94 | -0.83% | 100 | 11.49 | 1 149 | 2 494 | 0.1 | +1 345 | +117.06% | ||
284 | 2020-10-25 00:19:33 | ОргСинт ап | KZOSP | 24.94 | -0.83% | 100 | 11.73 | 1 173 | 2 494 | 0.1 | +1 321 | +112.62% | ||
285 | 2020-10-25 00:19:08 | ОргСинт ап | KZOSP | 24.94 | -0.83% | 100 | 12.12 | 1 212 | 2 494 | 0.1 | +1 282 | +105.78% | ||
286 | 2020-10-25 00:18:10 | ОргСинт ао | KZOS | 103.3 | -0.58% | 200 | 86.9 | 17 380 | 20 660 | 0.8 | +3 280 | +18.87% | ||
287 | 2020-10-25 00:17:36 | ОргСинт ао | KZOS | 103.3 | -0.58% | 100 | 83.4 | 8 340 | 10 330 | 0.4 | +1 990 | +23.86% | ||
288 | 2020-10-25 00:17:05 | ОргСинт ао | KZOS | 103.3 | -0.58% | 100 | 84.3 | 8 430 | 10 330 | 0.4 | +1 900 | +22.54% | ||
289 | 2020-10-25 00:16:27 | Ростел -ап | RTKMP | 78.85 | +0.96% | 10 | 73.9 | 739 | 789 | 0.0 | +50 | +6.70% | ||
290 | 2020-10-25 00:15:10 | Ростел -ап | RTKMP | 78.85 | +0.96% | 10 | 79.4 | 794 | 789 | 0.0 | -6 | -0.69% | ||
291 | 2020-10-25 00:14:40 | Ростел -ап | RTKMP | 78.85 | +0.96% | 10 | 83.9 | 839 | 789 | 0.0 | -51 | -6.02% | ||
292 | 2020-10-25 00:14:13 | Ростел -ап | RTKMP | 78.85 | +0.96% | 10 | 85.05 | 851 | 789 | 0.0 | -62 | -7.29% | ||
293 | 2020-10-25 00:13:47 | Ростел -ап | RTKMP | 78.85 | +0.96% | 10 | 86.2 | 862 | 789 | 0.0 | -74 | -8.53% | ||
294 | 2020-10-25 00:13:17 | Ростел -ап | RTKMP | 78.85 | +0.96% | 10 | 90.45 | 905 | 789 | 0.0 | -116 | -12.82% | ||
295 | 2020-10-25 00:09:29 | НМТП ао | NMTP | 9.830 | -0.46% | 400 | 8.545 | 3 418 | 3 932 | 0.2 | +514 | +15.04% | ||
296 | 2020-10-25 00:08:51 | НМТП ао | NMTP | 9.830 | -0.46% | 100 | 8.805 | 881 | 983 | 0.0 | +103 | +11.64% | ||
297 | 2020-10-25 00:08:28 | НМТП ао | NMTP | 9.830 | -0.46% | 100 | 9.085 | 909 | 983 | 0.0 | +74 | +8.20% | ||
298 | 2020-10-25 00:08:00 | НМТП ао | NMTP | 9.830 | -0.46% | 200 | 9.655 | 1 931 | 1 966 | 0.1 | +35 | +1.81% | ||
299 | 2020-10-25 00:07:14 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 1 017.6 | 1 018 | 1 077 | 0.0 | +59 | +5.84% | ||
300 | 2020-10-25 00:06:53 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 1025 | 1 025 | 1 077 | 0.0 | +52 | +5.07% | ||
301 | 2020-10-25 00:06:21 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 1036 | 1 036 | 1 077 | 0.0 | +41 | +3.96% | ||
302 | 2020-10-25 00:05:51 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 1 049.60 | 1 050 | 1 077 | 0.0 | +27 | +2.61% | ||
303 | 2020-10-25 00:05:23 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 1 089.8 | 1 090 | 1 077 | 0.0 | -13 | -1.17% | ||
304 | 2020-10-25 00:04:59 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 1 114.2 | 1 114 | 1 077 | 0.0 | -37 | -3.34% | ||
305 | 2020-10-25 00:03:40 | Юнипро ао | UPRO | 1.924 | -0.26% | 10000 | 2.65 | 26 500 | 19 240 | 0.8 | -7 260 | -27.40% | ||
306 | 2020-10-25 00:03:06 | Юнипро ао | UPRO | 1.924 | -0.26% | 1000 | 2.57 | 2 570 | 1 924 | 0.1 | -646 | -25.14% | ||
307 | 2020-10-25 00:02:45 | Юнипро ао | UPRO | 1.924 | -0.26% | 1000 | 2.619 | 2 619 | 1 924 | 0.1 | -695 | -26.54% | ||
308 | 2020-10-25 00:02:02 | Юнипро ао | UPRO | 1.924 | -0.26% | 1000 | 2.67 | 2 670 | 1 924 | 0.1 | -746 | -27.94% | ||
309 | 2020-10-25 00:01:37 | Юнипро ао | UPRO | 1.924 | -0.26% | 1000 | 2.699 | 2 699 | 1 924 | 0.1 | -775 | -28.71% | ||
310 | 2020-10-25 00:01:15 | Юнипро ао | UPRO | 1.924 | -0.26% | 1000 | 2.728 | 2 728 | 1 924 | 0.1 | -804 | -29.47% | ||
311 | 2020-10-25 00:00:51 | Юнипро ао | UPRO | 1.924 | -0.26% | 1000 | 2.767 | 2 767 | 1 924 | 0.1 | -843 | -30.47% | ||
312 | 2020-10-25 00:00:28 | Юнипро ао | UPRO | 1.924 | -0.26% | 1000 | 2.803 | 2 803 | 1 924 | 0.1 | -879 | -31.36% | ||
313 | 2020-10-24 23:55:28 | +МосЭнерго | MSNG | 3.1315 | -0.06% | 12000 | 2.0075 | 24 090 | 37 578 | 1.5 | +13 488 | +55.99% | ||
314 | 2020-10-24 23:55:00 | +МосЭнерго | MSNG | 3.1315 | -0.06% | 4000 | 2.0545 | 8 218 | 12 526 | 0.5 | +4 308 | +52.42% | ||
315 | 2020-10-24 23:54:36 | +МосЭнерго | MSNG | 3.1315 | -0.06% | 4000 | 2.0965 | 8 386 | 12 526 | 0.5 | +4 140 | +49.37% | ||
316 | 2020-10-24 23:53:48 | +МосЭнерго | MSNG | 3.1315 | -0.06% | 4000 | 2.1195 | 8 478 | 12 526 | 0.5 | +4 048 | +47.75% | ||
317 | 2020-10-24 23:52:24 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 11 | 4784 | 52 624 | 79 299 | 3.2 | +26 675 | +50.69% | ||
318 | 2020-10-24 23:51:54 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 1 | 4365 | 4 365 | 7 209 | 0.3 | +2 844 | +65.15% | ||
319 | 2020-10-24 23:51:34 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 1 | 4409 | 4 409 | 7 209 | 0.3 | +2 800 | +63.51% | ||
320 | 2020-10-24 23:51:12 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 1 | 4 630.5 | 4 631 | 7 209 | 0.3 | +2 579 | +55.69% | ||
321 | 2020-10-24 23:50:50 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 1 | 4 750.5 | 4 751 | 7 209 | 0.3 | +2 459 | +51.75% | ||
322 | 2020-10-24 23:50:28 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 1 | 4 940.5 | 4 941 | 7 209 | 0.3 | +2 269 | +45.92% | ||
323 | 2020-10-24 23:50:06 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 1 | 5001 | 5 001 | 7 209 | 0.3 | +2 208 | +44.15% | ||
324 | 2020-10-24 23:49:43 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 1 | 5065 | 5 065 | 7 209 | 0.3 | +2 144 | +42.33% | ||
325 | 2020-10-24 23:49:20 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 1 | 5119 | 5 119 | 7 209 | 0.3 | +2 090 | +40.83% | ||
326 | 2020-10-24 23:48:56 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 1 | 5165 | 5 165 | 7 209 | 0.3 | +2 044 | +39.57% | ||
327 | 2020-10-24 23:48:25 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 1 | 5224 | 5 224 | 7 209 | 0.3 | +1 985 | +38.00% | ||
328 | 2020-10-24 23:47:58 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 1 | 5 157.5 | 5 158 | 7 209 | 0.3 | +2 052 | +39.78% | ||
329 | 2020-10-24 23:46:46 | МГТС-4ап | MGTSP | 1 104 | -0.9% | 10 | 1816 | 18 160 | 11 040 | 0.4 | -7 120 | -39.21% | ||
330 | 2020-10-24 23:46:22 | МГТС-4ап | MGTSP | 1 104 | -0.9% | 10 | 1956 | 19 560 | 11 040 | 0.4 | -8 520 | -43.56% | ||
331 | 2020-10-24 23:45:59 | МГТС-4ап | MGTSP | 1 104 | -0.9% | 1 | 1862 | 1 862 | 1 104 | 0.0 | -758 | -40.71% | ||
332 | 2020-10-24 23:45:36 | МГТС-4ап | MGTSP | 1 104 | -0.9% | 1 | 1948 | 1 948 | 1 104 | 0.0 | -844 | -43.33% | ||
333 | 2020-10-24 23:45:13 | МГТС-4ап | MGTSP | 1 104 | -0.9% | 1 | 1998 | 1 998 | 1 104 | 0.0 | -894 | -44.74% | ||
334 | 2020-10-24 23:44:50 | МГТС-4ап | MGTSP | 1 104 | -0.9% | 1 | 2092 | 2 092 | 1 104 | 0.0 | -988 | -47.23% | ||
335 | 2020-10-24 23:44:26 | МГТС-4ап | MGTSP | 1 104 | -0.9% | 1 | 2268 | 2 268 | 1 104 | 0.0 | -1 164 | -51.32% | ||
336 | 2020-10-24 23:43:46 | РСетиМР ао | MSRS | 1.2840 | -1% | 10000 | 1.1385 | 11 385 | 12 840 | 0.5 | +1 455 | +12.78% | ||
337 | 2020-10-24 23:43:19 | РСетиМР ао | MSRS | 1.2840 | -1% | 10000 | 1.157 | 11 570 | 12 840 | 0.5 | +1 270 | +10.98% | ||
338 | 2020-10-24 23:42:55 | РСетиМР ао | MSRS | 1.2840 | -1% | 10000 | 1.1475 | 11 475 | 12 840 | 0.5 | +1 365 | +11.90% | ||
339 | 2020-10-24 23:42:30 | РСетиМР ао | MSRS | 1.2840 | -1% | 10000 | 1.1675 | 11 675 | 12 840 | 0.5 | +1 165 | +9.98% | ||
340 | 2020-10-24 23:41:05 | Россети ап | RSTIP | 1000 | 1.885 | 1 885 | 0.0 | |||||||
341 | 2020-10-24 23:40:44 | Россети ап | RSTIP | 1000 | 1.946 | 1 946 | 0.0 | |||||||
342 | 2020-10-24 23:40:18 | Россети ап | RSTIP | 1000 | 1.984 | 1 984 | 0.0 | |||||||
343 | 2020-10-24 23:39:53 | Россети ап | RSTIP | 1000 | 2.009 | 2 009 | 0.0 | |||||||
344 | 2020-10-24 23:39:29 | Россети ап | RSTIP | 1000 | 2.038 | 2 038 | 0.0 | |||||||
345 | 2020-10-24 23:38:46 | Россети ао | RSTI | 10000 | 1.426 | 14 260 | 0.0 | |||||||
346 | 2020-10-24 23:37:42 | Россети | FEES | 0.10550 | +0.32% | 10000 | 0.18018 | 1 802 | 1 055 | 0.0 | -747 | -41.45% | ||
347 | 2020-10-24 23:37:18 | Россети | FEES | 0.10550 | +0.32% | 10000 | 0.18168 | 1 817 | 1 055 | 0.0 | -762 | -41.93% | ||
348 | 2020-10-24 23:36:57 | Россети | FEES | 0.10550 | +0.32% | 10000 | 0.18396 | 1 840 | 1 055 | 0.0 | -785 | -42.65% | ||
349 | 2020-10-24 23:36:33 | Россети | FEES | 0.10550 | +0.32% | 10000 | 0.18436 | 1 844 | 1 055 | 0.0 | -789 | -42.78% | ||
350 | 2020-10-24 23:36:08 | Россети | FEES | 0.10550 | +0.32% | 10000 | 0.18515 | 1 852 | 1 055 | 0.0 | -797 | -43.02% | ||
351 | 2020-10-24 23:35:42 | Россети | FEES | 0.10550 | +0.32% | 10000 | 0.18795 | 1 880 | 1 055 | 0.0 | -825 | -43.87% | ||
352 | 2020-10-24 23:35:19 | Россети | FEES | 0.10550 | +0.32% | 10000 | 0.19236 | 1 924 | 1 055 | 0.0 | -869 | -45.15% | ||
353 | 2020-10-24 23:34:49 | Россети | FEES | 0.10550 | +0.32% | 10000 | 0.19318 | 1 932 | 1 055 | 0.0 | -877 | -45.39% | ||
354 | 2020-10-24 23:34:26 | Россети | FEES | 0.10550 | +0.32% | 10000 | 0.19598 | 1 960 | 1 055 | 0.0 | -905 | -46.17% | ||
355 | 2020-10-24 23:34:04 | Россети | FEES | 0.10550 | +0.32% | 10000 | 0.19716 | 1 972 | 1 055 | 0.0 | -917 | -46.49% | ||
356 | 2020-10-24 23:33:31 | Россети | FEES | 0.10550 | +0.32% | 10000 | 0.19796 | 1 980 | 1 055 | 0.0 | -925 | -46.71% | ||
357 | 2020-10-24 23:33:05 | Россети | FEES | 0.10550 | +0.32% | 10000 | 0.20006 | 2 001 | 1 055 | 0.0 | -946 | -47.27% | ||
358 | 2020-10-24 23:32:41 | Россети | FEES | 0.10550 | +0.32% | 10000 | 0.2009 | 2 009 | 1 055 | 0.0 | -954 | -47.49% | ||
359 | 2020-10-24 23:29:01 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 8000 | 5.16 | 41 280 | 31 464 | 1.3 | -9 816 | -23.78% | ||
360 | 2020-10-24 23:28:32 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 1000 | 4.704 | 4 704 | 3 933 | 0.2 | -771 | -16.39% | ||
361 | 2020-10-24 23:28:07 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 1000 | 4.882 | 4 882 | 3 933 | 0.2 | -949 | -19.44% | ||
362 | 2020-10-24 23:27:42 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 1000 | 4.895 | 4 895 | 3 933 | 0.2 | -962 | -19.65% | ||
363 | 2020-10-24 23:27:13 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 1000 | 5.16 | 5 160 | 3 933 | 0.2 | -1 227 | -23.78% | ||
364 | 2020-10-24 23:26:44 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 1000 | 5.2595 | 5 260 | 3 933 | 0.2 | -1 327 | -25.22% | ||
365 | 2020-10-24 23:26:19 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 1000 | 5.52 | 5 520 | 3 933 | 0.2 | -1 587 | -28.75% | ||
366 | 2020-10-24 23:25:54 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 1000 | 5.573 | 5 573 | 3 933 | 0.2 | -1 640 | -29.43% | ||
367 | 2020-10-24 23:25:29 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 1000 | 5.69 | 5 690 | 3 933 | 0.2 | -1 757 | -30.88% | ||
368 | 2020-10-24 23:24:01 | Лензол. ап | LNZLP | 2 500 | +0.6% | 1 | 3630 | 3 630 | 2 500 | 0.1 | -1 130 | -31.13% | ||
369 | 2020-10-24 23:23:37 | Лензол. ап | LNZLP | 2 500 | +0.6% | 1 | 3810 | 3 810 | 2 500 | 0.1 | -1 310 | -34.38% | ||
370 | 2020-10-24 23:23:11 | Лензол. ап | LNZLP | 2 500 | +0.6% | 1 | 4190 | 4 190 | 2 500 | 0.1 | -1 690 | -40.33% | ||
371 | 2020-10-24 23:22:48 | Лензол. ап | LNZLP | 2 500 | +0.6% | 1 | 4430 | 4 430 | 2 500 | 0.1 | -1 930 | -43.57% | ||
372 | 2020-10-24 23:22:27 | Лензол. ап | LNZLP | 2 500 | +0.6% | 1 | 5007 | 5 007 | 2 500 | 0.1 | -2 507 | -50.07% | ||
373 | 2020-10-24 23:20:28 | РУСАЛ ао | RUAL | 42.185 | +0.02% | 100 | 25.58 | 2 558 | 4 219 | 0.2 | +1 661 | +64.91% | ||
374 | 2020-10-24 23:20:05 | РУСАЛ ао | RUAL | 42.185 | +0.02% | 100 | 25.745 | 2 575 | 4 219 | 0.2 | +1 644 | +63.86% | ||
375 | 2020-10-24 23:19:44 | РУСАЛ ао | RUAL | 42.185 | +0.02% | 100 | 25.89 | 2 589 | 4 219 | 0.2 | +1 630 | +62.94% | ||
376 | 2020-10-24 23:19:22 | РУСАЛ ао | RUAL | 42.185 | +0.02% | 100 | 26.05 | 2 605 | 4 219 | 0.2 | +1 614 | +61.94% | ||
377 | 2020-10-24 23:18:58 | РУСАЛ ао | RUAL | 42.185 | +0.02% | 100 | 27.065 | 2 707 | 4 219 | 0.2 | +1 512 | +55.87% | ||
378 | 2020-10-24 23:18:32 | РУСАЛ ао | RUAL | 42.185 | +0.02% | 100 | 30.425 | 3 043 | 4 219 | 0.2 | +1 176 | +38.65% | ||
379 | 2020-10-24 23:18:09 | РУСАЛ ао | RUAL | 42.185 | +0.02% | 100 | 31.02 | 3 102 | 4 219 | 0.2 | +1 117 | +35.99% | ||
380 | 2020-10-24 23:17:47 | РУСАЛ ао | RUAL | 42.185 | +0.02% | 100 | 32 | 3 200 | 4 219 | 0.2 | +1 019 | +31.83% | ||
381 | 2020-10-24 23:17:24 | РУСАЛ ао | RUAL | 42.185 | +0.02% | 100 | 32.3 | 3 230 | 4 219 | 0.2 | +989 | +30.60% | ||
382 | 2020-10-24 23:17:00 | РУСАЛ ао | RUAL | 42.185 | +0.02% | 100 | 32.65 | 3 265 | 4 219 | 0.2 | +954 | +29.20% | ||
383 | 2020-10-24 23:16:06 | ДетскийМир | DSKY | 45.40 | +0.49% | 20 | 83.72 | 1 674 | 908 | 0.0 | -766 | -45.77% | ||
384 | 2020-10-24 23:15:44 | ДетскийМир | DSKY | 45.40 | +0.49% | 20 | 86.04 | 1 721 | 908 | 0.0 | -813 | -47.23% | ||
385 | 2020-10-24 23:15:06 | ДетскийМир | DSKY | 45.40 | +0.49% | 20 | 112.76 | 2 255 | 908 | 0.0 | -1 347 | -59.74% | ||
386 | 2020-10-24 23:14:47 | ДетскийМир | DSKY | 45.40 | +0.49% | 20 | 114.36 | 2 287 | 908 | 0.0 | -1 379 | -60.30% | ||
387 | 2020-10-24 23:14:27 | ДетскийМир | DSKY | 45.40 | +0.49% | 20 | 115.56 | 2 311 | 908 | 0.0 | -1 403 | -60.71% | ||
388 | 2020-10-24 23:14:03 | ДетскийМир | DSKY | 45.40 | +0.49% | 10 | 116.94 | 1 169 | 454 | 0.0 | -715 | -61.18% | ||
389 | 2020-10-24 23:13:40 | ДетскийМир | DSKY | 45.40 | +0.49% | 10 | 118.28 | 1 183 | 454 | 0.0 | -729 | -61.62% | ||
390 | 2020-10-24 23:13:16 | ДетскийМир | DSKY | 45.40 | +0.49% | 10 | 119.7 | 1 197 | 454 | 0.0 | -743 | -62.07% | ||
391 | 2020-10-24 23:11:35 | Роснефть | ROSN | 563.95 | +0.74% | 10 | 355.8 | 3 558 | 5 640 | 0.2 | +2 082 | +58.50% | ||
392 | 2020-10-24 23:11:13 | Роснефть | ROSN | 563.95 | +0.74% | 10 | 358 | 3 580 | 5 640 | 0.2 | +2 060 | +57.53% | ||
393 | 2020-10-24 23:10:51 | Роснефть | ROSN | 563.95 | +0.74% | 10 | 359.45 | 3 595 | 5 640 | 0.2 | +2 045 | +56.89% | ||
394 | 2020-10-24 23:10:26 | Роснефть | ROSN | 563.95 | +0.74% | 10 | 362.1 | 3 621 | 5 640 | 0.2 | +2 019 | +55.74% | ||
395 | 2020-10-24 23:10:02 | Роснефть | ROSN | 563.95 | +0.74% | 10 | 366.25 | 3 663 | 5 640 | 0.2 | +1 977 | +53.98% | ||
396 | 2020-10-24 23:09:39 | Роснефть | ROSN | 563.95 | +0.74% | 10 | 377.5 | 3 775 | 5 640 | 0.2 | +1 865 | +49.39% | ||
397 | 2020-10-24 23:09:05 | Роснефть | ROSN | 563.95 | +0.74% | 10 | 385.35 | 3 854 | 5 640 | 0.2 | +1 786 | +46.35% | ||
398 | 2020-10-24 23:08:07 | Транснф ап | TRNFP | 1 624.5 | +1.95% | 5 | 127200 | 636 000 | 8 123 | 0.3 | -627 878 | -98.72% | ||
399 | 2020-10-24 23:07:09 | Транснф ап | TRNFP | 1 624.5 | +1.95% | 1 | 132600 | 132 600 | 1 625 | 0.1 | -130 976 | -98.77% | ||
400 | 2020-10-24 23:06:46 | Транснф ап | TRNFP | 1 624.5 | +1.95% | 1 | 135700 | 135 700 | 1 625 | 0.1 | -134 076 | -98.80% | ||
401 | 2020-10-24 23:06:17 | Транснф ап | TRNFP | 1 624.5 | +1.95% | 1 | 140000 | 140 000 | 1 625 | 0.1 | -138 376 | -98.84% | ||
402 | 2020-10-24 23:05:57 | Транснф ап | TRNFP | 1 624.5 | +1.95% | 1 | 142950 | 142 950 | 1 625 | 0.1 | -141 326 | -98.86% | ||
403 | 2020-10-24 23:05:05 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2 131.5 | 2 132 | 0.0 | |||||
404 | 2020-10-24 23:04:45 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2137 | 2 137 | 0.0 | |||||
405 | 2020-10-24 23:04:22 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2144 | 2 144 | 0.0 | |||||
406 | 2020-10-24 23:04:00 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2 444.5 | 2 445 | 0.0 | |||||
407 | 2020-10-24 23:03:31 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2577 | 2 577 | 0.0 | |||||
408 | 2020-10-24 23:03:03 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2750 | 2 750 | 0.0 | |||||
409 | 2020-10-24 23:02:36 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2962 | 2 962 | 0.0 | |||||
410 | 2020-10-24 23:01:23 | ГМКНорНик | GMKN | 130.34 | +0.79% | 1 | 17848 | 17 848 | 130 | 0.0 | -17 718 | -99.27% | ||
411 | 2020-10-24 23:01:03 | ГМКНорНик | GMKN | 130.34 | +0.79% | 1 | 18516 | 18 516 | 130 | 0.0 | -18 386 | -99.30% | ||
412 | 2020-10-24 23:00:42 | ГМКНорНик | GMKN | 130.34 | +0.79% | 1 | 18708 | 18 708 | 130 | 0.0 | -18 578 | -99.30% | ||
413 | 2020-10-24 23:00:20 | ГМКНорНик | GMKN | 130.34 | +0.79% | 1 | 19170 | 19 170 | 130 | 0.0 | -19 040 | -99.32% | ||
414 | 2020-10-24 22:59:58 | ГМКНорНик | GMKN | 130.34 | +0.79% | 1 | 19398 | 19 398 | 130 | 0.0 | -19 268 | -99.33% | ||
415 | 2020-10-24 22:59:36 | ГМКНорНик | GMKN | 130.34 | +0.79% | 1 | 19862 | 19 862 | 130 | 0.0 | -19 732 | -99.34% | ||
416 | 2020-10-24 22:59:13 | ГМКНорНик | GMKN | 130.34 | +0.79% | 1 | 20000 | 20 000 | 130 | 0.0 | -19 870 | -99.35% | ||
417 | 2020-10-24 22:58:51 | ГМКНорНик | GMKN | 130.34 | +0.79% | 1 | 20228 | 20 228 | 130 | 0.0 | -20 098 | -99.36% | ||
418 | 2020-10-24 22:58:27 | ГМКНорНик | GMKN | 130.34 | +0.79% | 1 | 21520 | 21 520 | 130 | 0.0 | -21 390 | -99.39% | ||
419 | 2020-10-24 22:57:47 | Полюс | PLZL | 12 080.0 | -0.24% | 1 | 11019 | 11 019 | 12 080 | 0.5 | +1 061 | +9.63% | ||
420 | 2020-10-24 22:57:22 | Полюс | PLZL | 12 080.0 | -0.24% | 1 | 11229 | 11 229 | 12 080 | 0.5 | +851 | +7.58% | ||
421 | 2020-10-24 22:57:01 | Полюс | PLZL | 12 080.0 | -0.24% | 1 | 11 626.5 | 11 627 | 12 080 | 0.5 | +454 | +3.90% | ||
422 | 2020-10-24 22:56:40 | Полюс | PLZL | 12 080.0 | -0.24% | 1 | 11749 | 11 749 | 12 080 | 0.5 | +331 | +2.82% | ||
423 | 2020-10-24 22:56:20 | Полюс | PLZL | 12 080.0 | -0.24% | 1 | 16027 | 16 027 | 12 080 | 0.5 | -3 947 | -24.63% | ||
424 | 2020-10-24 22:55:58 | Полюс | PLZL | 12 080.0 | -0.24% | 1 | 16382 | 16 382 | 12 080 | 0.5 | -4 302 | -26.26% | ||
425 | 2020-10-24 22:55:17 | Полюс | PLZL | 12 080.0 | -0.24% | 1 | 16614 | 16 614 | 12 080 | 0.5 | -4 534 | -27.29% | ||
426 | 2020-10-24 22:54:49 | Полюс | PLZL | 12 080.0 | -0.24% | 1 | 16 762.5 | 16 763 | 12 080 | 0.5 | -4 683 | -27.93% | ||
427 | 2020-10-24 22:54:23 | Полюс | PLZL | 12 080.0 | -0.24% | 1 | 17316 | 17 316 | 12 080 | 0.5 | -5 236 | -30.24% | ||
428 | 2020-10-24 22:53:01 | РСетиЛЭ-п | LSNGP | 221.05 | +0.34% | 10 | 147.35 | 1 474 | 2 211 | 0.1 | +737 | +50.02% | ||
429 | 2020-10-24 22:52:37 | РСетиЛЭ-п | LSNGP | 221.05 | +0.34% | 10 | 150.8 | 1 508 | 2 211 | 0.1 | +703 | +46.58% | ||
430 | 2020-10-24 22:52:10 | РСетиЛЭ-п | LSNGP | 221.05 | +0.34% | 10 | 152.4 | 1 524 | 2 211 | 0.1 | +687 | +45.05% | ||
431 | 2020-10-24 22:51:47 | РСетиЛЭ-п | LSNGP | 221.05 | +0.34% | 10 | 154.4 | 1 544 | 2 211 | 0.1 | +667 | +43.17% | ||
432 | 2020-10-24 22:50:39 | РСетиЛЭ-п | LSNGP | 221.05 | +0.34% | 10 | 156.5 | 1 565 | 2 211 | 0.1 | +646 | +41.25% | ||
433 | 2020-10-24 22:50:39 | РСетиЛЭ-п | LSNGP | 221.05 | +0.34% | 10 | 156.5 | 1 565 | 2 211 | 0.1 | +646 | +41.25% | ||
434 | 2020-10-24 22:48:00 | СаратНПЗ-п | KRKNP | 10 340 | +0.19% | 1 | 14780 | 14 780 | 10 340 | 0.4 | -4 440 | -30.04% | ||
435 | 2020-10-24 22:47:39 | СаратНПЗ-п | KRKNP | 10 340 | +0.19% | 1 | 16320 | 16 320 | 10 340 | 0.4 | -5 980 | -36.64% | ||
436 | 2020-10-24 22:47:04 | СаратНПЗ-п | KRKNP | 10 340 | +0.19% | 1 | 15460 | 15 460 | 10 340 | 0.4 | -5 120 | -33.12% | ||
437 | 2020-10-24 22:46:00 | СаратНПЗ-п | KRKNP | 10 340 | +0.19% | 1 | 17000 | 17 000 | 10 340 | 0.4 | -6 660 | -39.18% | ||
438 | 2020-10-24 22:45:23 | Акрон | AKRN | 15 650 | -0.13% | 1 | 5518 | 5 518 | 15 650 | 0.6 | +10 132 | +183.62% | ||
439 | 2020-10-24 22:45:00 | Акрон | AKRN | 15 650 | -0.13% | 1 | 5780 | 5 780 | 15 650 | 0.6 | +9 870 | +170.76% | ||
440 | 2020-10-24 22:44:39 | Акрон | AKRN | 15 650 | -0.13% | 1 | 6022 | 6 022 | 15 650 | 0.6 | +9 628 | +159.88% | ||
441 | 2020-10-24 22:44:00 | ФосАгро ао | PHOR | 5 857 | +0.02% | 1 | 2570 | 2 570 | 5 857 | 0.2 | +3 287 | +127.90% | ||
442 | 2020-10-24 22:43:41 | ФосАгро ао | PHOR | 5 857 | +0.02% | 1 | 2638 | 2 638 | 5 857 | 0.2 | +3 219 | +122.02% | ||
443 | 2020-10-24 22:43:19 | ФосАгро ао | PHOR | 5 857 | +0.02% | 1 | 2674 | 2 674 | 5 857 | 0.2 | +3 183 | +119.04% | ||
444 | 2020-10-24 22:42:56 | ФосАгро ао | PHOR | 5 857 | +0.02% | 1 | 2696 | 2 696 | 5 857 | 0.2 | +3 161 | +117.25% | ||
445 | 2020-10-24 22:42:26 | ФосАгро ао | PHOR | 5 857 | +0.02% | 1 | 2722 | 2 722 | 5 857 | 0.2 | +3 135 | +115.17% | ||
446 | 2020-10-24 22:42:05 | ФосАгро ао | PHOR | 5 857 | +0.02% | 1 | 2763 | 2 763 | 5 857 | 0.2 | +3 094 | +111.98% | ||
447 | 2020-10-24 22:41:42 | ФосАгро ао | PHOR | 5 857 | +0.02% | 1 | 2799 | 2 799 | 5 857 | 0.2 | +3 058 | +109.25% | ||
448 | 2020-10-24 22:41:17 | ФосАгро ао | PHOR | 5 857 | +0.02% | 1 | 2835 | 2 835 | 5 857 | 0.2 | +3 022 | +106.60% | ||
449 | 2020-10-24 22:40:31 | ТКСХолд ао | TCSG | 2 983.5 | +0.86% | 1 | 909.4 | 909 | 2 984 | 0.1 | +2 074 | +228.07% | ||
450 | 2020-10-24 22:40:06 | ТКСХолд ао | TCSG | 2 983.5 | +0.86% | 1 | 1 188.4 | 1 188 | 2 984 | 0.1 | +1 795 | +151.05% | ||
451 | 2020-10-24 22:39:43 | ТКСХолд ао | TCSG | 2 983.5 | +0.86% | 1 | 1 687.2 | 1 687 | 2 984 | 0.1 | +1 296 | +76.83% | ||
452 | 2020-10-24 22:39:21 | ТКСХолд ао | TCSG | 2 983.5 | +0.86% | 1 | 1 724.6 | 1 725 | 2 984 | 0.1 | +1 259 | +73.00% | ||
453 | 2020-10-24 22:38:59 | ТКСХолд ао | TCSG | 2 983.5 | +0.86% | 1 | 1 774.6 | 1 775 | 2 984 | 0.1 | +1 209 | +68.12% | ||
454 | 2020-10-24 22:38:35 | ТКСХолд ао | TCSG | 2 983.5 | +0.86% | 1 | 1 820.6 | 1 821 | 2 984 | 0.1 | +1 163 | +63.87% | ||
455 | 2020-10-24 22:38:08 | ТКСХолд ао | TCSG | 2 983.5 | +0.86% | 1 | 1 868.8 | 1 869 | 2 984 | 0.1 | +1 115 | +59.65% | ||
456 | 2020-10-24 22:37:44 | ТКСХолд ао | TCSG | 2 983.5 | +0.86% | 1 | 1 909.6 | 1 910 | 2 984 | 0.1 | +1 074 | +56.24% | ||
457 | 2020-10-24 22:37:18 | ТКСХолд ао | TCSG | 2 983.5 | +0.86% | 1 | 1 965.2 | 1 965 | 2 984 | 0.1 | +1 018 | +51.82% | ||
458 | 2020-10-24 22:32:52 | ВСМПО-АВСМ | VSMO | 33 320 | +0.42% | 6 | 15320 | 91 920 | 199 920 | 8.0 | +108 000 | +117.49% | ||
459 | 2020-10-24 22:32:04 | ВСМПО-АВСМ | VSMO | 33 320 | +0.42% | 1 | 16960 | 16 960 | 33 320 | 1.3 | +16 360 | +96.46% | ||
460 | 2020-10-24 22:31:43 | ВСМПО-АВСМ | VSMO | 33 320 | +0.42% | 1 | 17240 | 17 240 | 33 320 | 1.3 | +16 080 | +93.27% | ||
461 | 2020-10-24 22:31:20 | ВСМПО-АВСМ | VSMO | 33 320 | +0.42% | 1 | 17640 | 17 640 | 33 320 | 1.3 | +15 680 | +88.89% | ||
462 | 2020-10-24 22:30:58 | ВСМПО-АВСМ | VSMO | 33 320 | +0.42% | 1 | 17960 | 17 960 | 33 320 | 1.3 | +15 360 | +85.52% | ||
463 | 2020-10-24 22:30:33 | ВСМПО-АВСМ | VSMO | 33 320 | +0.42% | 1 | 18300 | 18 300 | 33 320 | 1.3 | +15 020 | +82.08% | ||
464 | 2020-10-24 22:30:08 | ТГК-1 | TGKA | 0.008124 | -0.05% | 100000 | 0.01043 | 1 043 | 812 | 0.0 | -231 | -22.11% | ||
465 | 2020-10-24 22:29:46 | ТГК-1 | TGKA | 0.008124 | -0.05% | 100000 | 0.010686 | 1 069 | 812 | 0.0 | -256 | -23.98% | ||
466 | 2020-10-24 22:29:20 | ТГК-1 | TGKA | 0.008124 | -0.05% | 100000 | 0.010992 | 1 099 | 812 | 0.0 | -287 | -26.09% | ||
467 | 2020-10-24 22:28:57 | ТГК-1 | TGKA | 0.008124 | -0.05% | 100000 | 0.011086 | 1 109 | 812 | 0.0 | -296 | -26.72% | ||
468 | 2020-10-24 22:28:31 | ТГК-1 | TGKA | 0.008124 | -0.05% | 100000 | 0.011524 | 1 152 | 812 | 0.0 | -340 | -29.50% | ||
469 | 2020-10-24 22:27:59 | ТГК-1 | TGKA | 0.008124 | -0.05% | 100000 | 0.01161 | 1 161 | 812 | 0.0 | -349 | -30.03% | ||
470 | 2020-10-24 22:27:28 | ТГК-1 | TGKA | 0.008124 | -0.05% | 100000 | 0.012344 | 1 234 | 812 | 0.0 | -422 | -34.19% |
Нач. стоимость активов, руб | 3 602 330 ₽ |
Текущ. стоимость активов, руб | 2 492 022 ₽ |
прибыль/убыток | -910 634 ₽ |
прирост активов, % | -25.28% |
Ожидаемые дивиденды по портфелю
№ | Название | Период | Дата Т-1 | Дивиденд* | Див. доходность* |
Ваши дивиденды |
Ваша Див.Доходность** |
---|---|---|---|---|---|---|---|
1 | НКНХ ап | 2023, год | 08.07.2024 | 2,94 | 4,0% | 10 613 | 3,8% |
2 | Роснефть | 2023, год | 08.07.2024 | 29,01 | 5,1% | 6 672 | 8,0% |
3 | РоссЦентр | 2023, год | 03.07.2024 | 0,06621 | 11,5% | 6 621 | 24,1% |
4 | РСетиМР ао | 2023, год | 04.07.2024 | 0,14282 | 11,1% | 5 713 | 12,4% |
5 | Башнефт ао | 2023, год | 11.07.2024 | 249,69 | 7,8% | 4 994 | 15,5% |
6 | МТС-ао | 2023, год | 15.07.2024 | 35 | 12,0% | 3 850 | 10,8% |
7 | +МосЭнерго | 2023, год | 08.07.2024 | 0,16038 | 5,1% | 3 849 | 7,7% |
8 | Сбербанк-п | 2023, год | 10.07.2024 | 33,3 | 10,2% | 3 030 | 16,8% |
9 | Татнфт 3ап | 2023, год | 08.07.2024 | 25,17 | 3,7% | 3 020 | 5,0% |
10 | Магнит ао | 2023, год | 12.07.2024 | 412,13 | 6,5% | 2 885 | 9,5% |
11 | Башнефт ап | 2023, год | 11.07.2024 | 249,69 | 12,3% | 2 747 | 18,9% |
12 | Сбербанк | 2023, год | 10.07.2024 | 33,3 | 10,2% | 2 664 | 15,5% |
13 | ОргСинт ао | 2023, год | 08.07.2024 | 6,22 | 6,0% | 2 488 | 7,3% |
14 | ФосАгро ао | 2023, 4 кв | 10.07.2024 | 294 | 5,0% | 2 352 | 10,8% |
15 | Транснф ап | 2023, год | 18.07.2024 | 177,2 | 10,9% | 1 595 | 0,1% |
16 | Газпрнефть | 2023, 4 кв | 05.07.2024 | 19,49 | 2,8% | 1 345 | 6,2% |
17 | РСетиЛЭ-п | 2023, год | 01.07.2024 | 22,2453 | 10,1% | 1 335 | 14,5% |
18 | Сургнфгз-п | 2023, год | 17.07.2024 | 12,29 | 18,3% | 1 106 | 33,7% |
19 | СаратНПЗ-п | 2023, год | 05.07.2024 | 240,67 | 2,3% | 963 | 1,5% |
20 | НМТП ао | 2023, год | 09.07.2024 | 0,772 | 7,9% | 618 | 8,6% |
21 | РсетВол ао | 2023, год | 03.07.2024 | 0,0062 | 9,1% | 496 | 8,8% |
22 | Система ао | 2023, год | 16.07.2024 | 0,52 | 2,2% | 312 | 2,5% |
23 | Татнфт 3ао | 2023, год | 08.07.2024 | 25,17 | 3,6% | 227 | 4,9% |
24 | ОргСинт ап | 2023, год | 08.07.2024 | 0,25 | 1,0% | 150 | 2,2% |
25 | ФосАгро ао | 2024, 1 кв | 10.07.2024 | 15 | 0,3% | 120 | 0,6% |
26 | Лензол. ап | 2023, год | 08.07.2024 | 21,42 | 0,9% | 107 | 0,5% |
27 | Сургнфгз | 2023, год | 17.07.2024 | 0,85 | 2,9% | 77 | 2,4% |
* Буква П означает что дивиденд прогнозный и еще не утвержден советом директоров.
** Ваша доходность считается от вашей цены покупки акции
** Ваша доходность считается от вашей цены покупки акции
Ожидаемые дивид. доходы | 69 947₽ |
Ваша див. доходность див. бумаг | 3,2% |
Ваша див. доходность портфеля акций | 1,9% |
Календарь по акциям
Календарь событий по акциямФундаментальный анализ акций
Таблица фундаментального анализа№ | Название | Капит-я млрд руб |
EV млрд руб |
Выручка | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/S | P/B | EV/EBITDA | Рентаб. EBITDA |
долг/EBITDA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Детский Мир | 34 | 66 | 87 | 8.3 | 0.0% | 4.0 | 0.4 | 2.0 | 4.5 | 17% | 2.2 | LTM-МСФО | ||||
2 | Роснефть | 5 977 | 5 977 | 9 163 | 1 267.0 | 10.6% | 50% | 4.7 | 0.7 | 0.7 | 2.0 | 33% | LTM-МСФО | ||||
3 | КИВИ (QIWI) | 11 | -15 | 35 | 17.0 | 0.0% | 0.6 | 0.3 | 0.2 | -0.9 | 47% | -1.5 | LTM-МСФО | ||||
4 | ОГК-2 | 51 | 51 | 120 | 15.8 | 0.0% | 3.2 | 0.4 | 1.7 | 25% | LTM-МСФО | ||||||
5 | PETROPAVLOVSK | 98 | 136 | 61 | -1.5 | 0.0% | -64.2 | 1.6 | 1.9 | 6.7 | 33% | 1.9 | LTM-МСФО | ||||
6 | Лента | 134 | 234 | 693 | 5.4 | 0.0% | 24.8 | 0.2 | 5.3 | 6% | 2.3 | LTM-МСФО | |||||
7 | ВК | VK | 113 | 230 | 133 | -34.3 | 0.0% | -3.3 | 0.9 | -1.9 | 460.1 | 0% | 233.8 | LTM-МСФО | ||||
8 | Полиметалл | 102 | 102 | 100 | 20.1 | 0.0% | 5.1 | 1.0 | 2.4 | 43% | LTM-МСФО | ||||||
9 | Черкизово | 197 | 292 | 227 | 27.4 | 7.0% | 50% | 7.2 | 0.9 | 1.8 | 5.8 | 22% | 1.9 | LTM-МСФО | |||
10 | НКНХ | 167 | 280 | 236 | 16.6 | 3.1% | 4.0% | 32% | 10.1 | 0.7 | 0.5 | 4.3 | 28% | 1.7 | LTM-МСФО | ||
11 | Магнит | 648 | 812 | 2 545 | 58.7 | 6.5% | 72% | 11.0 | 0.3 | 9.2 | 4.9 | 7% | 1.0 | LTM-МСФО | |||
12 | Газпром | 2 746 | 7 801 | 8 542 | -629.0 | 0.0% | -4.4 | 0.3 | 0.2 | 4.4 | 21% | 2.9 | LTM-МСФО | ||||
13 | Северсталь | 1 294 | 1 056 | 917 | 241.3 | 14.9% | 80% | 5.4 | 1.4 | 2.0 | 3.2 | 36% | -0.7 | LTM-МСФО | |||
14 | Газпромнефть | 3 292 | 3 598 | 3 520 | 641.1 | 14.8% | 76% | 5.1 | 0.9 | 1.1 | LTM-МСФО | ||||||
15 | Татнефть | 1 630 | 1 569 | 1 589 | 286.3 | 12.5% | 12.9% | 71% | 5.7 | 1.0 | 1.4 | 4.0 | 25% | -0.2 | LTM-МСФО | ||
16 | Русгидро | 299 | 621 | 510 | 78.6 | 0.0% | 3.8 | 0.6 | 0.5 | 4.7 | 26% | 2.4 | LTM-МСФО | ||||
17 | Эл5 Энерго (Энел) | 21 | 47 | 64 | 5.0 | 0.0% | 4.3 | 0.3 | 0.7 | 3.7 | 20% | 2.0 | LTM-МСФО | ||||
18 | Башнефть | 531 | 531 | 1 032 | 177.4 | 7.8% | 12.3% | 25% | 3.0 | 0.5 | 0.6 | 2.2 | 24% | LTM-МСФО | |||
19 | Россети Волга | 13 | 18 | 77 | 3.1 | 9.1% | 38% | 4.2 | 0.2 | 0.3 | LTM-РСБУ | ||||||
20 | Сургутнефтегаз | 1 564 | -4 403 | 2 245 | 1 322.0 | 2.9% | 18.3% | 9% | 1.2 | 0.7 | 0.2 | LTM-МСФО | |||||
21 | Россети Центр и Приволжье | 33 | 44 | 135 | 13.8 | 13.3% | 32% | 2.4 | 0.2 | 0.4 | 1.2 | 26% | 0.3 | LTM-МСФО | |||
22 | Мечел | 125 | 350 | 406 | 22.3 | 0.0% | 0.0% | 5.6 | 0.3 | -1.5 | 4.0 | 21% | 2.6 | LTM-МСФО | |||
23 | Россети Центр | 24 | 56 | 130 | 6.6 | 11.5% | 42% | 3.7 | 0.2 | 0.4 | 1.9 | 22% | 1.1 | LTM-МСФО | |||
24 | АФК Система | 229 | 1 290 | 1 046 | -9.1 | 2.2% | -55% | -25.2 | 0.2 | -2.1 | 4.9 | 25% | 4.0 | LTM-МСФО | |||
25 | ММК | 617 | 525 | 763 | 118.2 | 5.0% | 26% | 5.2 | 0.8 | 0.9 | 2.7 | 26% | -0.5 | LTM-МСФО | |||
26 | ЛСР Группа | 76 | 128 | 236 | 28.4 | 13.6% | 36% | 2.7 | 0.3 | 0.7 | 1.6 | 33% | 0.7 | LTM-МСФО | |||
27 | Селигдар | 65 | 113 | 56 | 2.8 | 6.4% | 145% | 22.8 | 1.2 | 2.9 | 6.1 | 33% | 2.6 | LTM-МСФО | |||
28 | НЛМК | 1 061 | 1 045 | 506 | 91.8 | 14.4% | 166% | 11.6 | 2.1 | 1.5 | LTM-МСФО | ||||||
29 | МТС | 581 | 1 061 | 606 | 54.6 | 12.0% | 128% | 10.6 | 1.0 | -3.3 | 4.5 | 39% | 2.1 | LTM-МСФО | |||
30 | Яндекс | 919 | 964 | 800 | 27.4 | 0.0% | 33.5 | 1.1 | 7.3 | 9.9 | 12% | 0.5 | LTM-МСФО | ||||
31 | АЛРОСА | 524 | 560 | 323 | 85.1 | 8.1% | 50% | 6.2 | 1.6 | 1.4 | LTM-МСФО | ||||||
32 | Аэрофлот | 249 | 879 | 612 | 10.3 | 0.0% | 24.2 | 0.4 | -2.7 | 2.8 | 52% | 2.0 | LTM-МСФО | ||||
33 | Распадская | 236 | 207 | 186 | 34.6 | 0.0% | 6.8 | 1.3 | 1.2 | 3.4 | 33% | -0.5 | LTM-МСФО | ||||
34 | Московская биржа | 520 | 520 | 116 | 65.9 | 7.6% | 60% | 7.9 | 4.5 | 5.9 | 77% | LTM-МСФО | |||||
35 | Казаньоргсинтез | 187 | 187 | 100 | 15.9 | 6.0% | 1.0% | 70% | 11.8 | 1.9 | 1.3 | 11.6 | 16% | 0.0 | LTM-МСФО | ||
36 | Ростелеком | 316 | 759 | 708 | 34.4 | 0.0% | 0.0% | 9.2 | 0.4 | 7.6 | 2.7 | 40% | 1.6 | LTM-МСФО | |||
37 | НМТП | 189 | 165 | 67 | 29.6 | 7.9% | 50% | 6.4 | 2.8 | 1.3 | 3.8 | 64% | -0.6 | LTM-МСФО | |||
38 | НОВАТЭК | 3 270 | 3 279 | 1 372 | 463.0 | 7.3% | 52% | 7.1 | 2.4 | 1.3 | 3.7 | 65% | 0.0 | LTM-МСФО | |||
39 | Юнипро | 121 | 71 | 119 | 22.0 | 0.0% | 5.5 | 1.0 | 0.8 | 1.6 | 37% | -1.1 | LTM-МСФО | ||||
40 | Мосэнерго | 124 | 76 | 168 | 2.1 | 5.1% | 307% | 60.4 | 0.7 | 0.3 | 3.3 | 14% | -2.1 | LTM-МСФО | |||
41 | Лукойл | 4 995 | 4 211 | 7 928 | 1 155.0 | 13.1% | 55% | 4.3 | 0.6 | 0.8 | LTM-МСФО | ||||||
42 | МГТС | 133 | 133 | 44 | 18.6 | 0.0% | 0.0% | 7.2 | 3.1 | 1.0 | 5.6 | 55% | 0.0 | LTM-МСФО | |||
43 | Россети МР (МОЭСК) | 63 | 108 | 233 | 23.2 | 11.1% | 30% | 2.7 | 0.3 | 0.3 | 1.5 | 31% | 0.6 | LTM-МСФО | |||
44 | Россети | 255 | 715 | 1 081 | 58.6 | 0.0% | 0.0% | 4.4 | 0.2 | 0.2 | 2.2 | 30% | 1.4 | LTM-МСФО | |||
45 | ФСК Россети | 223 | 692 | 1 379 | 161.3 | 0.0% | 1.4 | 0.2 | 0.1 | 1.3 | 38% | 0.9 | LTM-МСФО | ||||
46 | ИнтерРАО | 411 | -98 | 1 396 | 143.1 | 8.3% | 24% | 2.9 | 0.3 | 0.5 | -0.5 | 13% | -2.9 | LTM-МСФО | |||
47 | Лензолото | 16 | 15 | 0 | 0.2 | 0.0% | 0.9% | 4% | 84.8 | 62.1 | 12.5 | LTM-МСФО | |||||
48 | Русал | 641 | 1 159 | 1 041 | 6.2 | 0.0% | 103.4 | 0.6 | 0.8 | 17.3 | 6% | 7.7 | LTM-МСФО | ||||
49 | Транснефть | 1 078 | 803 | 1 331 | 296.5 | 0.0% | 10.9% | 43% | 3.6 | 0.8 | 0.4 | 1.5 | 42% | -0.5 | LTM-МСФО | ||
50 | X5 Retail Group | 592 | 780 | 3 146 | 90.3 | 0.0% | 6.6 | 0.2 | 6.7 | 3.6 | 7% | 0.9 | LTM-МСФО | ||||
51 | ГМК Норникель | 1 992 | 2 672 | 1 172 | 210.7 | 702.3% | 66% | 9.5 | 1.7 | 3.6 | 4.5 | 50% | 1.2 | LTM-МСФО | |||
52 | Полюс | 1 613 | 2 236 | 470 | 151.4 | 0.0% | 10.7 | 3.4 | -23.8 | 6.6 | 72% | 1.9 | LTM-МСФО | ||||
53 | Россети Ленэнерго | 180 | 184 | 109 | 19.9 | 2.3% | 10.1% | 29% | 9.0 | 1.7 | 1.0 | 3.0 | 56% | 0.1 | LTM-МСФО | ||
54 | Саратовский НПЗ | 11 | 11 | 13 | 0.6 | 0.0% | 2.3% | 10% | 18.1 | 0.9 | 0.3 | LTM-РСБУ | |||||
55 | Акрон | 575 | 600 | 180 | 35.7 | 2.7% | 44% | 16.1 | 3.2 | 2.9 | 8.7 | 38% | 0.4 | LTM-МСФО | |||
56 | ФосАгро | 758 | 1 018 | 443 | 98.1 | 10.2% | 79% | 7.7 | 1.7 | 4.5 | 5.9 | 39% | 1.5 | LTM-МСФО | |||
57 | ВСМПО-АВИСМА | 384 | 474 | 54 | 12.4 | 0.0% | 31.0 | 7.1 | 1.4 | 22.2 | 39% | 4.2 | LTM-МСФО | ||||
58 | ТГК-1 | 31 | 41 | 73 | 7.2 | 0.0% | 4.3 | 0.4 | 0.2 | 2.8 | 20% | 0.7 | LTM-МСФО |
№ | Название | Капит-я млрд руб |
Чист. опер.доход | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/B | ЧПМ, % | RoE | RoA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ВТБ | 1 089 | 1 068.3 | 403.2 | 0.0% | 0.0% | 2.7 | 0.49 | 2.88% | 22.1% | LTM-МСФО | ||||
2 | Сбербанк | 7 375 | 3 428.0 | 1 508.6 | 10.2% | 10.2% | 50% | 4.9 | 1.12 | 5.97% | 22.9% | 2.80% | LTM-МСФО | ||
3 | Тинькофф Банк | ТКС Холдинг | 595 | 387.8 | 86.9 | 0.0% | 6.8 | 2.13 | 14.50% | LTM-МСФО |