мой
1 431 599 ₽
Акции РФ | 1 408 805 ₽ | 7.18% |
Валюта | 22 794 ₽ | 42.37% |
Общая стоимость | 1 431 599 ₽ | |
Прибыль | 106 982 ₽ | 7.47% |
Акции в рублях
№ | Дата | Название | Тикер | Текущ.цена | Изм, день % | Кол-во | Цена покупки | Нач. стоим. | Тек. стоим. | доля,% | Прибыль ₽ | Изм, % | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2023-02-17 14:28:04 | Юнипро ао | UPRO | 1.922 | +0.31% | 3000 | 1.579 | 4 737 | 5 766 | 0.4 | +1 029 | +21.72% | ||
2 | 2023-12-06 11:39:17 | Юнипро ао | UPRO | 1.922 | +0.31% | 1000 | 1.935 | 1 935 | 1 922 | 0.1 | -13 | -0.67% | ||
3 | 2022-09-28 15:58:04 | Юнипро ао | UPRO | 1.922 | +0.31% | 5000 | 1.067 | 5 335 | 9 610 | 0.7 | +4 275 | +80.13% | ||
4 | 2022-03-09 11:56:21 | ЭЛ5Энер ао | ENRU | 56000 | 0.6454 | 36 142 | 0.0 | |||||||
5 | 2022-03-29 13:01:07 | ЭЛ5Энер ао | ENRU | 1000 | 0.4582 | 458 | 0.0 | |||||||
6 | 2023-01-31 15:35:10 | ЭЛ5Энер ао | ENRU | 18000 | 0.556 | 10 008 | 0.0 | |||||||
7 | 2022-03-28 11:09:15 | ЭЛ5Энер ао | ENRU | 1000 | 0.499 | 499 | 0.0 | |||||||
8 | 2023-08-29 15:31:29 | ЭЛ5Энер ао | ELFV | 0.6020 | -0.73% | -3000 | 0.7344 | 2 203 | 1 806 | 0.1 | +397 | +18.03% | ||
9 | 2022-12-09 15:29:39 | ЭЛ5Энер ао | ENRU | 1000 | 0.4968 | 497 | 0.0 | |||||||
10 | 2024-02-19 17:38:33 | ЧеркизГ-ао | GCHE | 4 677.5 | +0.41% | 4 | 4573 | 18 292 | 18 710 | 1.3 | +418 | +2.29% | ||
11 | 2023-10-30 10:38:44 | ЦМТ ап | WTCMP | 10.40 | 0% | 100 | 10.94 | 1 094 | 1 040 | 0.1 | -54 | -4.94% | ||
12 | 2023-03-27 15:03:39 | ЦМТ ап | WTCMP | 10.40 | 0% | 1200 | 8.48 | 10 176 | 12 480 | 0.9 | +2 304 | +22.64% | ||
13 | 2023-11-14 16:20:51 | ЦМТ ап | WTCMP | 10.40 | 0% | 200 | 9.66 | 1 932 | 2 080 | 0.1 | +148 | +7.66% | ||
14 | 2023-05-08 10:47:47 | ЦМТ ап | WTCMP | 10.40 | 0% | 200 | 7.52 | 1 504 | 2 080 | 0.1 | +576 | +38.30% | ||
15 | 2023-03-28 13:19:34 | ФосАгро ао | PHOR | 5 852 | -0.29% | 2 | 7397 | 14 794 | 11 704 | 0.8 | -3 090 | -20.89% | ||
16 | 2023-10-30 10:33:26 | ФосАгро ао | PHOR | 5 852 | -0.29% | 1 | 6797 | 6 797 | 5 852 | 0.4 | -945 | -13.90% | ||
17 | 2024-06-10 16:56:43 | ФосАгро ао | PHOR | 5 852 | -0.29% | 1 | 5907 | 5 907 | 5 852 | 0.4 | -55 | -0.93% | ||
18 | 2023-11-14 15:56:08 | Фармсинтез | LIFE | 4.345 | +2.96% | 1000 | 4.645 | 4 645 | 4 345 | 0.3 | -300 | -6.46% | ||
19 | 2023-11-01 11:58:31 | Фармсинтез | LIFE | 4.345 | +2.96% | 100 | 7.045 | 705 | 435 | 0.0 | -270 | -38.33% | ||
20 | 2023-06-08 10:21:14 | Фармсинтез | LIFE | 4.345 | +2.96% | 400 | 7.445 | 2 978 | 1 738 | 0.1 | -1 240 | -41.64% | ||
21 | 2023-11-14 10:12:16 | Фармсинтез | LIFE | 4.345 | +2.96% | 100 | 4.58 | 458 | 435 | 0.0 | -24 | -5.13% | ||
22 | 2024-06-02 08:29:36 | Фармсинтез | LIFE | 4.345 | +2.96% | 100 | 4.235 | 424 | 435 | 0.0 | +11 | +2.60% | ||
23 | 2024-05-20 12:53:19 | Фармсинтез | LIFE | 4.345 | +2.96% | 200 | 4.975 | 995 | 869 | 0.1 | -126 | -12.66% | ||
24 | 2023-05-03 15:01:24 | Фармсинтез | LIFE | 4.345 | +2.96% | 600 | 8.01 | 4 806 | 2 607 | 0.2 | -2 199 | -45.76% | ||
25 | 2024-05-27 21:29:16 | Фармсинтез | LIFE | 4.345 | +2.96% | 300 | 4.695 | 1 409 | 1 304 | 0.1 | -105 | -7.45% | ||
26 | 2023-04-21 14:01:14 | Фармсинтез | LIFE | 4.345 | +2.96% | 1100 | 4.71 | 5 181 | 4 780 | 0.3 | -402 | -7.75% | ||
27 | 2023-11-10 11:28:09 | Фармсинтез | LIFE | 4.345 | +2.96% | 200 | 6.74 | 1 348 | 869 | 0.1 | -479 | -35.53% | ||
28 | 2024-06-04 12:11:26 | ТМК ао | TRMK | 199.86 | +0.53% | 20 | 180.6 | 3 612 | 3 997 | 0.3 | +385 | +10.66% | ||
29 | 2022-03-09 11:55:34 | ТМК ао | TRMK | 199.86 | +0.53% | 90 | 60.54 | 5 449 | 17 987 | 1.3 | +12 539 | +230.13% | ||
30 | 2023-11-10 14:50:35 | Телеграф-п | CNTLP | 10.12 | -1.36% | 300 | 12.63 | 3 789 | 3 036 | 0.2 | -753 | -19.87% | ||
31 | 2023-12-05 10:31:20 | Телеграф-п | CNTLP | 10.12 | -1.36% | 100 | 10.64 | 1 064 | 1 012 | 0.1 | -52 | -4.89% | ||
32 | 2022-03-09 12:02:18 | Телеграф-п | CNTLP | 10.12 | -1.36% | 1500 | 6.04 | 9 060 | 15 180 | 1.1 | +6 120 | +67.55% | ||
33 | 2023-03-07 14:12:38 | Таттел. ао | TTLK | 0.8735 | +0.29% | 9000 | 0.672 | 6 048 | 7 862 | 0.6 | +1 814 | +29.99% | ||
34 | 2023-12-11 18:11:48 | Таттел. ао | TTLK | 0.8735 | +0.29% | 1000 | 0.799 | 799 | 874 | 0.1 | +75 | +9.32% | ||
35 | 2023-12-06 14:30:07 | Таттел. ао | TTLK | 0.8735 | +0.29% | 1000 | 0.8875 | 888 | 874 | 0.1 | -14 | -1.58% | ||
36 | 2023-10-23 17:16:43 | Таттел. ао | TTLK | 0.8735 | +0.29% | 1000 | 1.1705 | 1 171 | 874 | 0.1 | -297 | -25.37% | ||
37 | 2023-11-30 11:50:44 | Таттел. ао | TTLK | 0.8735 | +0.29% | 2000 | 1.036 | 2 072 | 1 747 | 0.1 | -325 | -15.69% | ||
38 | 2023-10-09 12:59:32 | Таттел. ао | TTLK | 0.8735 | +0.29% | 1000 | 1.2345 | 1 235 | 874 | 0.1 | -361 | -29.24% | ||
39 | 2023-09-21 11:29:02 | Таттел. ао | TTLK | 0.8735 | +0.29% | 2000 | 1.1965 | 2 393 | 1 747 | 0.1 | -646 | -27.00% | ||
40 | 2023-11-10 11:18:36 | Таттел. ао | TTLK | 0.8735 | +0.29% | 2000 | 1.2115 | 2 423 | 1 747 | 0.1 | -676 | -27.90% | ||
41 | 2023-11-10 11:25:13 | Татнфт 3ап | TATNP | 686.5 | +0.45% | 2 | 606.7 | 1 213 | 1 373 | 0.1 | +160 | +13.15% | ||
42 | 2022-03-09 11:53:22 | Татнфт 3ап | TATNP | 686.5 | +0.45% | 24 | 328.7 | 7 889 | 16 476 | 1.2 | +8 587 | +108.85% | ||
43 | 2023-11-02 14:47:15 | Татнфт 3ап | TATNP | 686.5 | +0.45% | 1 | 595.2 | 595 | 687 | 0.0 | +91 | +15.34% | ||
44 | 2022-03-09 11:49:18 | Сургнфгз-п | SNGSP | 67.590 | +0.62% | 200 | 31.655 | 6 331 | 13 518 | 1.0 | +7 187 | +113.52% | ||
45 | 2024-06-25 15:58:00 | СОЛЛЕРС | SVAV | 986.5 | +0.56% | 15 | 959.5 | 14 393 | 14 798 | 1.1 | +405 | +2.81% | ||
46 | 2024-05-03 17:19:27 | Совкомфлот | FLOT | 121.26 | +0.01% | 10 | 134.62 | 1 346 | 1 213 | 0.1 | -134 | -9.92% | ||
47 | 2023-03-17 10:54:34 | Совкомфлот | FLOT | 121.26 | +0.01% | 130 | 57.03 | 7 414 | 15 764 | 1.1 | +8 350 | +112.62% | ||
48 | 2024-06-14 13:19:11 | Совкомфлот | FLOT | 121.26 | +0.01% | 10 | 122.1 | 1 221 | 1 213 | 0.1 | -8 | -0.69% | ||
49 | 2022-12-08 10:52:07 | Система ао | AFKS | 23.666 | -0.35% | 300 | 12.569 | 3 771 | 7 100 | 0.5 | +3 329 | +88.29% | ||
50 | 2023-12-06 10:32:51 | Селигдар | SELG | 62.60 | +0.59% | 10 | 63.59 | 636 | 626 | 0.0 | -10 | -1.56% | ||
51 | 2024-02-21 15:26:45 | Селигдар | SELG | 62.60 | +0.59% | 10 | 61.67 | 617 | 626 | 0.0 | +9 | +1.51% | ||
52 | 2023-04-21 11:15:22 | Селигдар | SELG | 62.60 | +0.59% | 230 | 52.23 | 12 013 | 14 398 | 1.0 | +2 385 | +19.85% | ||
53 | 2024-02-13 12:49:03 | Селигдар | SELG | 62.60 | +0.59% | 10 | 66.61 | 666 | 626 | 0.0 | -40 | -6.02% | ||
54 | 2023-12-29 14:56:44 | Селигдар | SELG | 62.60 | +0.59% | 10 | 64.24 | 642 | 626 | 0.0 | -16 | -2.55% | ||
55 | 2024-05-27 21:17:08 | Сегежа | SGZH | 2.924 | +0.55% | 300 | 3.546 | 1 064 | 877 | 0.1 | -187 | -17.54% | ||
56 | 2023-11-09 12:35:59 | Сегежа | SGZH | 2.924 | +0.55% | 100 | 4.65 | 465 | 292 | 0.0 | -173 | -37.12% | ||
57 | 2024-06-02 08:30:34 | Сегежа | SGZH | 2.924 | +0.55% | 100 | 2.854 | 285 | 292 | 0.0 | +7 | +2.45% | ||
58 | 2024-06-04 12:08:08 | Сегежа | SGZH | 2.924 | +0.55% | 10 | 2.6 | 26 | 29 | 0.0 | +3 | +12.46% | ||
59 | 2024-05-27 21:27:42 | Сегежа | SGZH | 2.924 | +0.55% | 300 | 3.397 | 1 019 | 877 | 0.1 | -142 | -13.92% | ||
60 | 2022-09-28 15:58:28 | Сегежа | SGZH | 2.924 | +0.55% | 100 | 5.174 | 517 | 292 | 0.0 | -225 | -43.49% | ||
61 | 2024-05-27 21:46:51 | Сегежа | SGZH | 2.924 | +0.55% | 100 | 3.138 | 314 | 292 | 0.0 | -21 | -6.82% | ||
62 | 2024-05-06 12:38:26 | Сегежа | SGZH | 2.924 | +0.55% | 300 | 3.723 | 1 117 | 877 | 0.1 | -240 | -21.46% | ||
63 | 2023-10-30 10:36:23 | Сегежа | SGZH | 2.924 | +0.55% | 100 | 4.938 | 494 | 292 | 0.0 | -201 | -40.79% | ||
64 | 2023-11-24 12:54:17 | Сегежа | SGZH | 2.924 | +0.55% | 800 | 3.931 | 3 145 | 2 339 | 0.2 | -806 | -25.62% | ||
65 | 2023-02-10 15:26:21 | Сегежа | SGZH | 2.924 | +0.55% | 1000 | 5.328 | 5 328 | 2 924 | 0.2 | -2 404 | -45.12% | ||
66 | 2024-05-27 21:34:33 | Сегежа | SGZH | 2.924 | +0.55% | 200 | 3.376 | 675 | 585 | 0.0 | -90 | -13.39% | ||
67 | 2022-09-28 15:59:04 | Сегежа | SGZH | 2.924 | +0.55% | 900 | 5.175 | 4 658 | 2 632 | 0.2 | -2 026 | -43.50% | ||
68 | 2023-06-28 16:14:34 | Сегежа | SGZH | 2.924 | +0.55% | 1000 | 5.438 | 5 438 | 2 924 | 0.2 | -2 514 | -46.23% | ||
69 | 2023-11-14 15:42:39 | Сегежа | SGZH | 2.924 | +0.55% | 300 | 4.15 | 1 245 | 877 | 0.1 | -368 | -29.54% | ||
70 | 2023-01-30 10:07:20 | СевСт-ао | CHMF | 1 556.0 | +0.4% | 11 | 896 | 9 856 | 17 116 | 1.2 | +7 260 | +73.66% | ||
71 | 2024-06-18 10:15:43 | СевСт-ао | CHMF | 1 556.0 | +0.4% | 1 | 1 596.4 | 1 596 | 1 556 | 0.1 | -40 | -2.53% | ||
72 | 2022-09-27 13:31:03 | Сбербанк-п | SBERP | 328.84 | +0.28% | 50 | 104.83 | 5 242 | 16 442 | 1.2 | +11 201 | +213.69% | ||
73 | 2023-05-11 08:06:07 | Самолет ао | SMLT | 3 053.0 | +0.26% | 5 | 2 557.5 | 12 788 | 15 265 | 1.1 | +2 478 | +19.37% | ||
74 | 2024-05-20 11:12:27 | Самолет ао | SMLT | 3 053.0 | +0.26% | 1 | 3500 | 3 500 | 3 053 | 0.2 | -447 | -12.77% | ||
75 | 2024-06-20 11:32:28 | РязЭнСб | RZSB | 34.54 | +0.82% | 100 | 32.24 | 3 224 | 3 454 | 0.2 | +230 | +7.13% | ||
76 | 2023-04-14 12:26:49 | РязЭнСб | RZSB | 34.54 | +0.82% | 400 | 32.86 | 13 144 | 13 816 | 1.0 | +672 | +5.11% | ||
77 | 2023-10-31 16:18:38 | РязЭнСб | RZSB | 34.54 | +0.82% | 100 | 36.88 | 3 688 | 3 454 | 0.2 | -234 | -6.34% | ||
78 | 2023-12-06 14:01:51 | Русолово | ROLO | 0.9750 | +0.62% | 1000 | 1.091 | 1 091 | 975 | 0.1 | -116 | -10.63% | ||
79 | 2023-11-24 13:02:17 | Русолово | ROLO | 0.9750 | +0.62% | 2000 | 1.3144 | 2 629 | 1 950 | 0.1 | -679 | -25.82% | ||
80 | 2023-07-18 11:49:18 | Русолово | ROLO | 0.9750 | +0.62% | 11000 | 0.7812 | 8 593 | 10 725 | 0.8 | +2 132 | +24.81% | ||
81 | 2024-06-04 12:05:48 | Русолово | ROLO | 0.9750 | +0.62% | 1000 | 0.9194 | 919 | 975 | 0.1 | +56 | +6.05% | ||
82 | 2024-05-27 21:32:58 | Русолово | ROLO | 0.9750 | +0.62% | 1000 | 1.1328 | 1 133 | 975 | 0.1 | -158 | -13.93% | ||
83 | 2024-05-27 21:15:26 | Русолово | ROLO | 0.9750 | +0.62% | 1000 | 1.1674 | 1 167 | 975 | 0.1 | -192 | -16.48% | ||
84 | 2024-04-25 17:23:22 | Русолово | ROLO | 0.9750 | +0.62% | 1000 | 1.2628 | 1 263 | 975 | 0.1 | -288 | -22.79% | ||
85 | 2024-06-02 08:34:51 | РусГидро | HYDR | 0.6646 | -1.12% | 1000 | 0.6275 | 628 | 665 | 0.0 | +37 | +5.91% | ||
86 | 2023-08-14 12:02:17 | РусГидро | HYDR | 0.6646 | -1.12% | 5000 | 0.9407 | 4 704 | 3 323 | 0.2 | -1 381 | -29.35% | ||
87 | 2023-12-07 12:08:48 | РусГидро | HYDR | 0.6646 | -1.12% | 1000 | 0.7129 | 713 | 665 | 0.0 | -48 | -6.78% | ||
88 | 2023-11-07 12:59:19 | РусГидро | HYDR | 0.6646 | -1.12% | 1000 | 0.8171 | 817 | 665 | 0.0 | -153 | -18.66% | ||
89 | 2022-03-09 12:14:01 | РусГидро | HYDR | 0.6646 | -1.12% | 23000 | 0.6542 | 15 047 | 15 286 | 1.1 | +239 | +1.59% | ||
90 | 2024-06-03 13:07:23 | РусГидро | HYDR | 0.6646 | -1.12% | 1000 | 0.6257 | 626 | 665 | 0.0 | +39 | +6.22% | ||
91 | 2024-02-21 11:23:49 | РУСАЛ ао | RUAL | 42.595 | +0.73% | 40 | 34.03 | 1 361 | 1 704 | 0.1 | +343 | +25.17% | ||
92 | 2022-10-19 15:07:03 | РУСАЛ ао | RUAL | 42.595 | +0.73% | 160 | 32.3 | 5 168 | 6 815 | 0.5 | +1 647 | +31.87% | ||
93 | 2023-11-24 17:16:42 | РУСАЛ ао | RUAL | 42.595 | +0.73% | 30 | 37.97 | 1 139 | 1 278 | 0.1 | +139 | +12.18% | ||
94 | 2023-12-26 17:13:51 | РУСАЛ ао | RUAL | 42.595 | +0.73% | 30 | 34.03 | 1 021 | 1 278 | 0.1 | +257 | +25.17% | ||
95 | 2023-03-01 16:54:33 | РУСАЛ ао | RUAL | 42.595 | +0.73% | 120 | 40.985 | 4 918 | 5 111 | 0.4 | +193 | +3.93% | ||
96 | 2023-12-11 18:08:56 | РУСАЛ ао | RUAL | 42.595 | +0.73% | 10 | 34.9 | 349 | 426 | 0.0 | +77 | +22.05% | ||
97 | 2023-06-06 11:54:22 | РУСАЛ ао | RUAL | 42.595 | +0.73% | 130 | 38.66 | 5 026 | 5 537 | 0.4 | +512 | +10.18% | ||
98 | 2023-09-14 12:44:26 | РСетиСЗ ао | MRKZ | 0.08000 | +1.07% | 10000 | 0.08905 | 891 | 800 | 0.1 | -91 | -10.16% | ||
99 | 2024-06-25 13:53:47 | РСетиСЗ ао | MRKZ | 0.08000 | +1.07% | 20000 | 0.0796 | 1 592 | 1 600 | 0.1 | +8 | +0.50% | ||
100 | 2022-03-09 11:58:42 | РСетиСЗ ао | MRKZ | 0.08000 | +1.07% | 200000 | 0.03205 | 6 410 | 16 000 | 1.1 | +9 590 | +149.61% | ||
101 | 2024-01-09 16:07:47 | Ростел -ао | RTKM | 90.10 | -0.99% | 10 | 71.06 | 711 | 901 | 0.1 | +190 | +26.79% | ||
102 | 2022-03-09 11:52:09 | Ростел -ао | RTKM | 90.10 | -0.99% | 210 | 71 | 14 910 | 18 921 | 1.3 | +4 011 | +26.90% | ||
103 | 2023-11-02 14:32:46 | Ростел -ао | RTKM | 90.10 | -0.99% | 10 | 75.4 | 754 | 901 | 0.1 | +147 | +19.50% | ||
104 | 2023-11-09 13:10:44 | Ростел -ао | RTKM | 90.10 | -0.99% | 10 | 77.77 | 778 | 901 | 0.1 | +123 | +15.85% | ||
105 | 2022-03-09 11:53:55 | Россети | FEES | 0.10486 | -0.15% | 260000 | 0.09096 | 23 650 | 27 264 | 1.9 | +3 614 | +15.28% | ||
106 | 2023-01-31 15:56:10 | Россети | FEES | 0.10486 | -0.15% | 80000 | 0.08742 | 6 994 | 8 389 | 0.6 | +1 395 | +19.95% | ||
107 | 2022-06-06 17:01:42 | Россети | FEES | 0.10486 | -0.15% | 10000 | 0.08534 | 853 | 1 049 | 0.1 | +195 | +22.87% | ||
108 | 2024-05-30 12:13:19 | Россети | FEES | 0.10486 | -0.15% | 10000 | 0.10692 | 1 069 | 1 049 | 0.1 | -21 | -1.93% | ||
109 | 2022-09-27 10:14:13 | Россети | FEES | 0.10486 | -0.15% | 10000 | 0.07644 | 764 | 1 049 | 0.1 | +284 | +37.18% | ||
110 | 2023-01-09 11:17:29 | Роснефть | ROSN | 569.25 | +0.71% | 28 | 367.8 | 10 298 | 15 939 | 1.1 | +5 641 | +54.77% | ||
111 | 2024-04-18 12:19:39 | Роснефть | ROSN | 569.25 | +0.71% | 4 | 580.4 | 2 322 | 2 277 | 0.2 | -45 | -1.92% | ||
112 | 2024-01-23 16:46:08 | Роснефть | ROSN | 569.25 | +0.71% | 1 | 578.65 | 579 | 569 | 0.0 | -9 | -1.62% | ||
113 | 2022-03-09 12:03:28 | Роллман | RLMN | 3950 | 4.05 | 15 998 | 0.0 | |||||||
114 | 2024-04-12 10:40:57 | РДБанк ао | RDRB | 168.5 | -1.75% | 100 | 208 | 20 800 | 16 850 | 1.2 | -3 950 | -18.99% | ||
115 | 2024-06-02 08:32:53 | РДБанк ао | RDRB | 168.5 | -1.75% | 10 | 165 | 1 650 | 1 685 | 0.1 | +35 | +2.12% | ||
116 | 2024-06-14 13:27:45 | РДБанк ао | RDRB | 168.5 | -1.75% | 10 | 173 | 1 730 | 1 685 | 0.1 | -45 | -2.60% | ||
117 | 2023-12-20 13:57:46 | РГС СК ао | RGSS | 0.2704 | -0.59% | -3000 | 0.2916 | 875 | 811 | 0.1 | +64 | +7.27% | ||
118 | 2023-08-23 10:29:58 | РГС СК ао | RGSS | 0.2704 | -0.59% | -16000 | 0.3098 | 4 957 | 4 326 | 0.3 | +630 | +12.72% | ||
119 | 2023-08-14 11:03:56 | РГС СК ао | RGSS | 0.2704 | -0.59% | -33000 | 0.26 | 8 580 | 8 923 | 0.6 | -343 | -4.00% | ||
120 | 2024-01-26 10:09:17 | РГС СК ао | RGSS | 0.2704 | -0.59% | -7000 | 0.391 | 2 737 | 1 893 | 0.1 | +844 | +30.84% | ||
121 | 2023-07-26 10:45:50 | Распадская | RASP | 354.50 | -0.28% | 10 | 332.25 | 3 323 | 3 545 | 0.3 | +223 | +6.70% | ||
122 | 2023-10-16 13:46:16 | Распадская | RASP | 354.50 | -0.28% | 10 | 354.2 | 3 542 | 3 545 | 0.3 | +3 | +0.08% | ||
123 | 2023-07-20 10:32:45 | Распадская | RASP | 354.50 | -0.28% | 30 | 310.25 | 9 308 | 10 635 | 0.8 | +1 328 | +14.26% | ||
124 | 2023-05-28 19:05:03 | Публичное акционерное общество "Интер РАО ЕЭС" | IRAO | 4.58 | 0% | -5000 | 4.2835 | 21 418 | 22 900 | 1.6 | -1 483 | -6.92% | ||
125 | 2023-09-04 16:12:54 | Полюс | PLZL | 12 126.0 | +0.23% | 2 | 12078 | 24 156 | 24 252 | 1.7 | +96 | +0.40% | ||
126 | 2023-04-07 11:00:38 | ОргСинт ао | KZOS | 103.4 | +0.1% | 30 | 109.4 | 3 282 | 3 102 | 0.2 | -180 | -5.48% | ||
127 | 2022-03-28 10:16:07 | ОргСинт ао | KZOS | 103.4 | +0.1% | 10 | 74.1 | 741 | 1 034 | 0.1 | +293 | +39.54% | ||
128 | 2023-11-28 14:33:19 | ОргСинт ао | KZOS | 103.4 | +0.1% | 10 | 106.1 | 1 061 | 1 034 | 0.1 | -27 | -2.54% | ||
129 | 2024-04-17 17:16:03 | ОргСинт ао | KZOS | 103.4 | +0.1% | 20 | 115.8 | 2 316 | 2 068 | 0.1 | -248 | -10.71% | ||
130 | 2022-03-09 12:00:07 | ОргСинт ао | KZOS | 103.4 | +0.1% | 110 | 72.7 | 7 997 | 11 374 | 0.8 | +3 377 | +42.23% | ||
131 | 2024-05-27 21:40:01 | ОРГ ао | ORUP | 2.114 | +1.49% | 60 | 2.134 | 128 | 127 | 0.0 | -1 | -0.94% | ||
132 | 2023-02-15 14:05:02 | ОРГ ао | ORUP | 2.114 | +1.49% | 400 | 11.42 | 4 568 | 846 | 0.1 | -3 722 | -81.49% | ||
133 | 2022-12-28 10:45:07 | ОРГ ао | ORUP | 2.114 | +1.49% | 10 | 8.36 | 84 | 21 | 0.0 | -62 | -74.71% | ||
134 | 2022-12-22 10:37:36 | ОРГ ао | ORUP | 2.114 | +1.49% | 10 | 9.58 | 96 | 21 | 0.0 | -75 | -77.93% | ||
135 | 2024-05-27 21:48:26 | ОРГ ао | ORUP | 2.114 | +1.49% | 1000 | 2.126 | 2 126 | 2 114 | 0.2 | -12 | -0.56% | ||
136 | 2024-02-21 13:57:23 | ОРГ ао | ORUP | 2.114 | +1.49% | 4000 | 3.026 | 12 104 | 8 456 | 0.6 | -3 648 | -30.14% | ||
137 | 2024-05-27 21:22:15 | ОРГ ао | ORUP | 2.114 | +1.49% | 200 | 2.34 | 468 | 423 | 0.0 | -45 | -9.66% | ||
138 | 2023-02-24 11:02:28 | ОРГ ао | ORUP | 2.114 | +1.49% | 30 | 8.75 | 263 | 63 | 0.0 | -199 | -75.84% | ||
139 | 2022-10-21 12:30:13 | ОРГ ао | ORUP | 2.114 | +1.49% | 460 | 4.18 | 1 923 | 972 | 0.1 | -950 | -49.43% | ||
140 | 2023-02-15 18:22:03 | ОРГ ао | ORUP | 2.114 | +1.49% | 10 | 10.62 | 106 | 21 | 0.0 | -85 | -80.09% | ||
141 | 2024-06-04 12:08:53 | ОРГ ао | ORUP | 2.114 | +1.49% | 100 | 2.038 | 204 | 211 | 0.0 | +8 | +3.73% | ||
142 | 2023-03-16 10:50:56 | ОРГ ао | ORUP | 2.114 | +1.49% | 680 | 9.27 | 6 304 | 1 438 | 0.1 | -4 866 | -77.20% | ||
143 | 2024-05-08 10:23:20 | ОРГ ао | ORUP | 2.114 | +1.49% | 2000 | 2.403 | 4 806 | 4 228 | 0.3 | -578 | -12.03% | ||
144 | 2024-05-27 21:13:30 | ОГК-2 ао | OGKB | 0.4575 | -1.76% | 2000 | 0.538 | 1 076 | 915 | 0.1 | -161 | -14.96% | ||
145 | 2023-02-08 10:07:18 | ОГК-2 ао | OGKB | 0.4575 | -1.76% | 16000 | 0.6033 | 9 653 | 7 320 | 0.5 | -2 333 | -24.17% | ||
146 | 2023-11-28 14:37:02 | ОГК-2 ао | OGKB | 0.4575 | -1.76% | 4000 | 0.543 | 2 172 | 1 830 | 0.1 | -342 | -15.75% | ||
147 | 2022-08-02 11:02:57 | ОГК-2 ао | OGKB | 0.4575 | -1.76% | 10000 | 0.5417 | 5 417 | 4 575 | 0.3 | -842 | -15.54% | ||
148 | 2024-06-25 13:58:43 | ОГК-2 ао | OGKB | 0.4575 | -1.76% | 2000 | 0.4645 | 929 | 915 | 0.1 | -14 | -1.51% | ||
149 | 2023-11-10 12:36:00 | ОГК-2 ао | OGKB | 0.4575 | -1.76% | 2000 | 0.5891 | 1 178 | 915 | 0.1 | -263 | -22.34% | ||
150 | 2024-05-27 21:47:28 | ОГК-2 ао | OGKB | 0.4575 | -1.76% | 2000 | 0.492 | 984 | 915 | 0.1 | -69 | -7.01% | ||
151 | 2024-05-27 21:45:21 | ОВК ао | UWGN | 43.30 | +0.46% | 3 | 43.8 | 131 | 130 | 0.0 | -2 | -1.14% | ||
152 | 2024-02-21 12:28:09 | ОВК ао | UWGN | 43.30 | +0.46% | 2 | 55.8 | 112 | 87 | 0.0 | -25 | -22.40% | ||
153 | 2023-09-07 17:41:31 | ОВК ао | UWGN | 43.30 | +0.46% | 2 | 248.4 | 497 | 87 | 0.0 | -410 | -82.57% | ||
154 | 2023-11-10 18:22:51 | ОВК ао | UWGN | 43.30 | +0.46% | 4 | 65.4 | 262 | 173 | 0.0 | -88 | -33.79% | ||
155 | 2023-11-10 10:35:29 | ОВК ао | UWGN | 43.30 | +0.46% | 2 | 70.2 | 140 | 87 | 0.0 | -54 | -38.32% | ||
156 | 2022-03-09 11:57:54 | ОВК ао | UWGN | 43.30 | +0.46% | 139 | 41.7 | 5 796 | 6 019 | 0.4 | +222 | +3.84% | ||
157 | 2024-05-27 21:41:41 | ОВК ао | UWGN | 43.30 | +0.46% | 4 | 45 | 180 | 173 | 0.0 | -7 | -3.78% | ||
158 | 2023-09-07 13:24:29 | ОВК ао | UWGN | 43.30 | +0.46% | 1 | 261 | 261 | 43 | 0.0 | -218 | -83.41% | ||
159 | 2024-01-30 12:01:21 | ОВК ао | UWGN | 43.30 | +0.46% | 12 | 66.5 | 798 | 520 | 0.0 | -278 | -34.89% | ||
160 | 2023-09-13 14:55:18 | ОВК ао | UWGN | 43.30 | +0.46% | 1 | 115.8 | 116 | 43 | 0.0 | -73 | -62.61% | ||
161 | 2023-10-24 10:06:46 | ОВК ао | UWGN | 43.30 | +0.46% | 3 | 75.3 | 226 | 130 | 0.0 | -96 | -42.50% | ||
162 | 2024-02-21 10:07:03 | ОВК ао | UWGN | 43.30 | +0.46% | 7 | 57.8 | 405 | 303 | 0.0 | -102 | -25.09% | ||
163 | 2023-09-07 11:51:50 | ОВК ао | UWGN | 43.30 | +0.46% | 2 | 265.6 | 531 | 87 | 0.0 | -445 | -83.70% | ||
164 | 2024-05-02 13:10:22 | ОВК ао | UWGN | 43.30 | +0.46% | 1 | 52.8 | 53 | 43 | 0.0 | -10 | -17.99% | ||
165 | 2023-09-13 11:29:55 | ОВК ао | UWGN | 43.30 | +0.46% | 1 | 164 | 164 | 43 | 0.0 | -121 | -73.60% | ||
166 | 2024-01-29 15:01:06 | ОВК ао | UWGN | 43.30 | +0.46% | 2 | 71.8 | 144 | 87 | 0.0 | -57 | -39.69% | ||
167 | 2023-11-24 12:39:09 | ОВК ао | UWGN | 43.30 | +0.46% | 84 | 22.7 | 1 907 | 3 637 | 0.3 | +1 730 | +90.75% | ||
168 | 2023-09-05 12:41:50 | ОВК ао | UWGN | 43.30 | +0.46% | 2 | 282.3 | 565 | 87 | 0.0 | -478 | -84.66% | ||
169 | 2024-04-26 10:58:27 | ОВК ао | UWGN | 43.30 | +0.46% | 2 | 53.7 | 107 | 87 | 0.0 | -21 | -19.37% | ||
170 | 2023-10-23 16:45:53 | ОВК ао | UWGN | 43.30 | +0.46% | 4 | 78.1 | 312 | 173 | 0.0 | -139 | -44.56% | ||
171 | 2024-05-27 21:38:02 | ОВК ао | UWGN | 43.30 | +0.46% | 20 | 46.1 | 922 | 866 | 0.1 | -56 | -6.07% | ||
172 | 2024-06-02 08:28:36 | ОВК ао | UWGN | 43.30 | +0.46% | 3 | 40.5 | 122 | 130 | 0.0 | +8 | +6.91% | ||
173 | 2023-09-12 16:13:11 | ОВК ао | UWGN | 43.30 | +0.46% | 1 | 184 | 184 | 43 | 0.0 | -141 | -76.47% | ||
174 | 2023-11-21 16:26:38 | ОВК ао | UWGN | 43.30 | +0.46% | 2 | 38.3 | 77 | 87 | 0.0 | +10 | +13.05% | ||
175 | 2023-09-04 12:41:17 | ОВК ао | UWGN | 43.30 | +0.46% | 1 | 295.5 | 296 | 43 | 0.0 | -252 | -85.35% | ||
176 | 2023-10-23 10:13:56 | ОВК ао | UWGN | 43.30 | +0.46% | 2 | 83.6 | 167 | 87 | 0.0 | -81 | -48.21% | ||
177 | 2023-09-12 12:48:46 | ОВК ао | UWGN | 43.30 | +0.46% | 1 | 197.1 | 197 | 43 | 0.0 | -154 | -78.03% | ||
178 | 2024-04-18 12:44:41 | ОВК ао | UWGN | 43.30 | +0.46% | 100 | 55 | 5 500 | 4 330 | 0.3 | -1 170 | -21.27% | ||
179 | 2023-05-02 18:00:56 | ОВК ао | UWGN | 43.30 | +0.46% | 2 | 145.9 | 292 | 87 | 0.0 | -205 | -70.32% | ||
180 | 2024-02-15 10:11:47 | ОВК ао | UWGN | 43.30 | +0.46% | 4 | 61.4 | 246 | 173 | 0.0 | -72 | -29.48% | ||
181 | 2023-09-11 16:22:33 | ОВК ао | UWGN | 43.30 | +0.46% | 1 | 205.2 | 205 | 43 | 0.0 | -162 | -78.90% | ||
182 | 2024-05-20 10:14:00 | ОВК ао | UWGN | 43.30 | +0.46% | 4 | 51.65 | 207 | 173 | 0.0 | -33 | -16.17% | ||
183 | 2024-01-24 11:04:21 | ОВК ао | UWGN | 43.30 | +0.46% | 2 | 74.7 | 149 | 87 | 0.0 | -63 | -42.03% | ||
184 | 2023-06-15 13:32:42 | ОВК ао | UWGN | 43.30 | +0.46% | 219 | 168.0 | 36 792 | 9 483 | 0.7 | -27 309 | -74.23% | ||
185 | 2024-02-14 14:45:39 | ОВК ао | UWGN | 43.30 | +0.46% | 1 | 64.3 | 64 | 43 | 0.0 | -21 | -32.66% | ||
186 | 2023-09-11 13:14:07 | ОВК ао | UWGN | 43.30 | +0.46% | 1 | 216.1 | 216 | 43 | 0.0 | -173 | -79.96% | ||
187 | 2024-02-13 17:25:00 | ОВК ао | UWGN | 43.30 | +0.46% | 1 | 66.1 | 66 | 43 | 0.0 | -23 | -34.49% | ||
188 | 2023-09-08 10:32:10 | ОВК ао | UWGN | 43.30 | +0.46% | 1 | 242.7 | 243 | 43 | 0.0 | -199 | -82.16% | ||
189 | 2023-11-13 10:05:12 | ОВК ао | UWGN | 43.30 | +0.46% | 3 | 62.7 | 188 | 130 | 0.0 | -58 | -30.94% | ||
190 | 2024-05-27 21:44:12 | ОВК ао | UWGN | 43.30 | +0.46% | 2 | 44.7 | 89 | 87 | 0.0 | -3 | -3.13% | ||
191 | 2024-02-21 11:51:55 | ОВК ао | UWGN | 43.30 | +0.46% | 3 | 56.7 | 170 | 130 | 0.0 | -40 | -23.63% | ||
192 | 2023-09-07 13:54:36 | ОВК ао | UWGN | 43.30 | +0.46% | 1 | 256.7 | 257 | 43 | 0.0 | -213 | -83.13% | ||
193 | 2024-06-02 08:33:56 | ОВК ао | UWGN | 43.30 | +0.46% | 10 | 38.05 | 381 | 433 | 0.0 | +53 | +13.80% | ||
194 | 2023-09-14 11:04:51 | ОВК ао | UWGN | 43.30 | +0.46% | 15 | 85.7 | 1 286 | 650 | 0.0 | -636 | -49.47% | ||
195 | 2023-09-07 11:52:10 | ОВК ао | UWGN | 43.30 | +0.46% | 2 | 266.4 | 533 | 87 | 0.0 | -446 | -83.75% | ||
196 | 2023-11-10 13:07:03 | ОВК ао | UWGN | 43.30 | +0.46% | 1 | 69.1 | 69 | 43 | 0.0 | -26 | -37.34% | ||
197 | 2023-11-09 10:06:29 | ОВК ао | UWGN | 43.30 | +0.46% | 3 | 73 | 219 | 130 | 0.0 | -89 | -40.68% | ||
198 | 2023-09-13 14:49:12 | ОВК ао | UWGN | 43.30 | +0.46% | 19 | 116.9 | 2 221 | 823 | 0.1 | -1 398 | -62.96% | ||
199 | 2023-09-06 10:32:41 | ОВК ао | UWGN | 43.30 | +0.46% | 1 | 276.4 | 276 | 43 | 0.0 | -233 | -84.33% | ||
200 | 2024-05-02 10:40:59 | ОВК ао | UWGN | 43.30 | +0.46% | 1 | 53.4 | 53 | 43 | 0.0 | -10 | -18.91% | ||
201 | 2023-09-13 10:28:06 | ОВК ао | UWGN | 43.30 | +0.46% | 5 | 169.2 | 846 | 217 | 0.0 | -630 | -74.41% | ||
202 | 2024-01-29 13:40:36 | ОВК ао | UWGN | 43.30 | +0.46% | 2 | 71.7 | 143 | 87 | 0.0 | -57 | -39.61% | ||
203 | 2023-11-23 10:03:51 | ОВК ао | UWGN | 43.30 | +0.46% | 30 | 21.3 | 639 | 1 299 | 0.1 | +660 | +103.29% | ||
204 | 2023-10-23 12:00:29 | ОВК ао | UWGN | 43.30 | +0.46% | 2 | 81.7 | 163 | 87 | 0.0 | -77 | -47.00% | ||
205 | 2024-03-25 10:21:35 | ОВК ао | UWGN | 43.30 | +0.46% | 2 | 55.1 | 110 | 87 | 0.0 | -24 | -21.42% | ||
206 | 2023-09-12 15:50:19 | ОВК ао | UWGN | 43.30 | +0.46% | 3 | 188 | 564 | 130 | 0.0 | -434 | -76.97% | ||
207 | 2024-06-02 08:24:41 | ОВК ао | UWGN | 43.30 | +0.46% | 3 | 40.87 | 123 | 130 | 0.0 | +7 | +5.95% | ||
208 | 2024-04-25 11:53:08 | ОВК ао | UWGN | 43.30 | +0.46% | 1 | 54.5 | 55 | 43 | 0.0 | -11 | -20.55% | ||
209 | 2023-09-11 16:58:00 | ОВК ао | UWGN | 43.30 | +0.46% | 25 | 202.9 | 5 073 | 1 083 | 0.1 | -3 990 | -78.66% | ||
210 | 2024-01-25 10:15:48 | ОВК ао | UWGN | 43.30 | +0.46% | 2 | 72.9 | 146 | 87 | 0.0 | -59 | -40.60% | ||
211 | 2024-02-14 15:24:15 | ОВК ао | UWGN | 43.30 | +0.46% | 3 | 62.9 | 189 | 130 | 0.0 | -59 | -31.16% | ||
212 | 2024-06-04 11:56:45 | ОВК ао | UWGN | 43.30 | +0.46% | 6 | 38.55 | 231 | 260 | 0.0 | +29 | +12.32% | ||
213 | 2023-09-11 13:46:54 | ОВК ао | UWGN | 43.30 | +0.46% | 1 | 210.7 | 211 | 43 | 0.0 | -167 | -79.45% | ||
214 | 2024-02-14 10:31:56 | ОВК ао | UWGN | 43.30 | +0.46% | 4 | 64.6 | 258 | 173 | 0.0 | -85 | -32.97% | ||
215 | 2023-09-11 10:07:46 | ОВК ао | UWGN | 43.30 | +0.46% | 4 | 221.9 | 888 | 173 | 0.0 | -714 | -80.49% | ||
216 | 2023-11-13 10:16:33 | ОВК ао | UWGN | 43.30 | +0.46% | 2 | 58.4 | 117 | 87 | 0.0 | -30 | -25.86% | ||
217 | 2024-06-03 11:50:07 | ОВК ао | UWGN | 43.30 | +0.46% | 1 | 39.6 | 40 | 43 | 0.0 | +4 | +9.34% | ||
218 | 2023-07-05 12:23:21 | Новатэк ао | NVTK | 1 091.2 | -0.05% | 1 | 1322 | 1 322 | 1 091 | 0.1 | -231 | -17.46% | ||
219 | 2024-01-22 13:22:39 | Новатэк ао | NVTK | 1 091.2 | -0.05% | 1 | 1 446.2 | 1 446 | 1 091 | 0.1 | -355 | -24.55% | ||
220 | 2024-04-17 12:50:47 | Новатэк ао | NVTK | 1 091.2 | -0.05% | 3 | 1 285.8 | 3 857 | 3 274 | 0.2 | -584 | -15.13% | ||
221 | 2024-06-14 13:12:48 | Новатэк ао | NVTK | 1 091.2 | -0.05% | 1 | 1 061.8 | 1 062 | 1 091 | 0.1 | +29 | +2.77% | ||
222 | 2022-09-20 12:55:41 | Новатэк ао | NVTK | 1 091.2 | -0.05% | 5 | 1 110.8 | 5 554 | 5 456 | 0.4 | -98 | -1.76% | ||
223 | 2024-05-27 21:11:37 | Новатэк ао | NVTK | 1 091.2 | -0.05% | 1 | 1 167.2 | 1 167 | 1 091 | 0.1 | -76 | -6.51% | ||
224 | 2023-03-20 15:10:42 | Новатэк ао | NVTK | 1 091.2 | -0.05% | 5 | 1090 | 5 450 | 5 456 | 0.4 | +6 | +0.11% | ||
225 | 2023-01-09 11:19:00 | НоваБев ао | BELU | 5 695 | -0.11% | 3 | 2846 | 8 538 | 17 085 | 1.2 | +8 547 | +100.11% | ||
226 | 2023-08-14 11:15:16 | НоваБев ао | BELU | 5 695 | -0.11% | 1 | 5797 | 5 797 | 5 695 | 0.4 | -102 | -1.76% | ||
227 | 2023-02-16 14:25:40 | НМТП ао | NMTP | 9.935 | +0.86% | 1000 | 5.215 | 5 215 | 9 935 | 0.7 | +4 720 | +90.51% | ||
228 | 2023-10-05 11:49:18 | НМТП ао | NMTP | 9.935 | +0.86% | 200 | 12.885 | 2 577 | 1 987 | 0.1 | -590 | -22.89% | ||
229 | 2023-11-30 13:15:15 | НМТП ао | NMTP | 9.935 | +0.86% | 100 | 10.835 | 1 084 | 994 | 0.1 | -90 | -8.31% | ||
230 | 2024-06-25 10:57:00 | НМТП ао | NMTP | 9.935 | +0.86% | 200 | 9.44 | 1 888 | 1 987 | 0.1 | +99 | +5.24% | ||
231 | 2022-03-31 16:10:49 | НЛМК ао | NLMK | 179.12 | +1.24% | 10 | 169.98 | 1 700 | 1 791 | 0.1 | +91 | +5.38% | ||
232 | 2024-06-04 12:10:40 | НЛМК ао | NLMK | 179.12 | +1.24% | 10 | 195.54 | 1 955 | 1 791 | 0.1 | -164 | -8.40% | ||
233 | 2022-03-09 11:46:48 | НЛМК ао | NLMK | 179.12 | +1.24% | 70 | 187.5 | 13 125 | 12 538 | 0.9 | -587 | -4.47% | ||
234 | 2024-06-14 13:16:04 | НЛМК ао | NLMK | 179.12 | +1.24% | 10 | 187.96 | 1 880 | 1 791 | 0.1 | -88 | -4.70% | ||
235 | 2023-02-21 12:58:46 | НКНХ ап | NKNCP | 73.10 | -0.03% | 170 | 84.28 | 14 328 | 12 427 | 0.9 | -1 901 | -13.27% | ||
236 | 2023-05-28 19:23:19 | НКНХ ап | NKNCP | 73.10 | -0.03% | 10 | 83.58 | 836 | 731 | 0.1 | -105 | -12.54% | ||
237 | 2024-05-27 21:10:17 | НКНХ ап | NKNCP | 73.10 | -0.03% | 10 | 78.3 | 783 | 731 | 0.1 | -52 | -6.64% | ||
238 | 2023-12-26 12:52:31 | НКНХ ап | NKNCP | 73.10 | -0.03% | 10 | 75.26 | 753 | 731 | 0.1 | -22 | -2.87% | ||
239 | 2023-12-28 12:33:50 | НКНХ ап | NKNCP | 73.10 | -0.03% | 10 | 73.78 | 738 | 731 | 0.1 | -7 | -0.92% | ||
240 | 2023-11-02 16:12:21 | НКНХ ап | NKNCP | 73.10 | -0.03% | 10 | 81.58 | 816 | 731 | 0.1 | -85 | -10.39% | ||
241 | 2024-06-25 11:10:37 | НКНХ ап | NKNCP | 73.10 | -0.03% | 10 | 72.06 | 721 | 731 | 0.1 | +10 | +1.44% | ||
242 | 2023-12-06 14:48:40 | НКНХ ап | NKNCP | 73.10 | -0.03% | 10 | 72.58 | 726 | 731 | 0.1 | +5 | +0.72% | ||
243 | 2023-05-28 19:10:40 | МТС-ао | MTSS | 296.10 | +1.79% | -70 | 304.55 | 21 319 | 20 727 | 1.5 | +592 | +2.77% | ||
244 | 2024-01-26 14:08:02 | МосБиржа | MOEX | 230.87 | +0.77% | 10 | 198.09 | 1 981 | 2 309 | 0.2 | +328 | +16.55% | ||
245 | 2022-12-22 10:19:54 | МосБиржа | MOEX | 230.87 | +0.77% | 90 | 93.16 | 8 384 | 20 778 | 1.5 | +12 394 | +147.82% | ||
246 | 2022-07-13 13:50:04 | ММК | MAGN | 55.370 | +0.24% | 10 | 28.56 | 286 | 554 | 0.0 | +268 | +93.87% | ||
247 | 2022-03-09 11:47:23 | ММК | MAGN | 55.370 | +0.24% | 240 | 48.25 | 11 580 | 13 289 | 0.9 | +1 709 | +14.76% | ||
248 | 2022-06-28 12:58:05 | ММК | MAGN | 55.370 | +0.24% | 30 | 32.495 | 975 | 1 661 | 0.1 | +686 | +70.40% | ||
249 | 2022-05-23 11:43:49 | ММК | MAGN | 55.370 | +0.24% | 20 | 41.435 | 829 | 1 107 | 0.1 | +279 | +33.63% | ||
250 | 2022-03-29 13:05:07 | ММК | MAGN | 55.370 | +0.24% | 10 | 42.35 | 424 | 554 | 0.0 | +130 | +30.74% | ||
251 | 2022-06-03 11:41:15 | ММК | MAGN | 55.370 | +0.24% | 10 | 32.6 | 326 | 554 | 0.0 | +228 | +69.85% | ||
252 | 2024-05-07 16:36:42 | ММК | MAGN | 55.370 | +0.24% | 10 | 54.415 | 544 | 554 | 0.0 | +10 | +1.76% | ||
253 | 2022-05-24 10:51:21 | ММК | MAGN | 55.370 | +0.24% | 20 | 39.5 | 790 | 1 107 | 0.1 | +317 | +40.18% | ||
254 | 2022-05-05 13:53:41 | МКПАО ЮМГ | GEMC | 722.2 | -0.32% | 2 | 593.2 | 1 186 | 1 444 | 0.1 | +258 | +21.75% | ||
255 | 2022-06-06 10:26:13 | МКПАО ЮМГ | GEMC | 722.2 | -0.32% | 1 | 339.2 | 339 | 722 | 0.1 | +383 | +112.91% | ||
256 | 2022-05-23 16:16:27 | МКПАО ЮМГ | GEMC | 722.2 | -0.32% | 2 | 463.8 | 928 | 1 444 | 0.1 | +517 | +55.71% | ||
257 | 2022-03-09 11:57:21 | МКПАО ЮМГ | GEMC | 722.2 | -0.32% | 14 | 710.1 | 9 941 | 10 111 | 0.7 | +169 | +1.70% | ||
258 | 2024-05-20 11:02:54 | МКПАО ЮМГ | GEMC | 722.2 | -0.32% | 1 | 805.7 | 806 | 722 | 0.1 | -84 | -10.36% | ||
259 | 2022-09-28 17:52:23 | МКПАО ЮМГ | GEMC | 722.2 | -0.32% | 6 | 322.3 | 1 934 | 4 333 | 0.3 | +2 399 | +124.08% | ||
260 | 2022-09-20 13:59:13 | Мечел ап | MTLRP | 247.00 | +0.41% | 10 | 155.8 | 1 558 | 2 470 | 0.2 | +912 | +58.54% | ||
261 | 2024-05-07 10:37:52 | Мечел ап | MTLRP | 247.00 | +0.41% | 10 | 267.2 | 2 672 | 2 470 | 0.2 | -202 | -7.56% | ||
262 | 2022-11-10 16:13:49 | Мечел ап | MTLRP | 247.00 | +0.41% | 10 | 135.7 | 1 357 | 2 470 | 0.2 | +1 113 | +82.02% | ||
263 | 2022-03-09 11:50:48 | Мечел ап | MTLRP | 247.00 | +0.41% | 50 | 221.9 | 11 095 | 12 350 | 0.9 | +1 255 | +11.31% | ||
264 | 2023-01-10 12:40:52 | Мечел ап | MTLRP | 247.00 | +0.41% | 30 | 145.65 | 4 370 | 7 410 | 0.5 | +3 041 | +69.58% | ||
265 | 2023-11-02 15:59:36 | Мечел ао | MTLR | 218.30 | +0.05% | -30 | 283.75 | 8 513 | 6 549 | 0.5 | +1 964 | +23.07% | ||
266 | 2024-06-17 11:39:38 | Магнит ао | MGNT | 6 438.5 | +1.09% | 3 | 5589 | 16 767 | 19 316 | 1.4 | +2 549 | +15.20% | ||
267 | 2023-11-27 10:39:37 | М.видео | MVID | 163.0 | -1.81% | 1 | 176.4 | 176 | 163 | 0.0 | -13 | -7.60% | ||
268 | 2023-08-04 15:31:05 | М.видео | MVID | 163.0 | -1.81% | 1 | 214.4 | 214 | 163 | 0.0 | -51 | -23.97% | ||
269 | 2023-11-07 17:10:16 | М.видео | MVID | 163.0 | -1.81% | 10 | 195.9 | 1 959 | 1 630 | 0.1 | -329 | -16.79% | ||
270 | 2023-12-28 11:42:46 | М.видео | MVID | 163.0 | -1.81% | 6 | 166.2 | 997 | 978 | 0.1 | -19 | -1.93% | ||
271 | 2023-12-04 12:05:40 | М.видео | MVID | 163.0 | -1.81% | 1 | 170.1 | 170 | 163 | 0.0 | -7 | -4.17% | ||
272 | 2023-08-30 15:39:16 | М.видео | MVID | 163.0 | -1.81% | 1 | 195.9 | 196 | 163 | 0.0 | -33 | -16.79% | ||
273 | 2023-11-15 14:58:39 | М.видео | MVID | 163.0 | -1.81% | 1 | 187.9 | 188 | 163 | 0.0 | -25 | -13.25% | ||
274 | 2023-09-21 13:05:00 | М.видео | MVID | 163.0 | -1.81% | 2 | 189.7 | 379 | 326 | 0.0 | -53 | -14.07% | ||
275 | 2023-01-10 14:04:28 | М.видео | MVID | 163.0 | -1.81% | 38 | 169.6 | 6 445 | 6 194 | 0.4 | -251 | -3.89% | ||
276 | 2022-10-06 12:18:57 | М.видео | MVID | 163.0 | -1.81% | 30 | 159.8 | 4 794 | 4 890 | 0.3 | +96 | +2.00% | ||
277 | 2023-09-26 11:00:40 | М.видео | MVID | 163.0 | -1.81% | 3 | 187.5 | 563 | 489 | 0.0 | -74 | -13.07% | ||
278 | 2024-05-27 21:27:05 | М.видео | MVID | 163.0 | -1.81% | 5 | 173.4 | 867 | 815 | 0.1 | -52 | -6.00% | ||
279 | 2024-05-27 21:20:21 | М.видео | MVID | 163.0 | -1.81% | 5 | 185.1 | 926 | 815 | 0.1 | -111 | -11.94% | ||
280 | 2023-01-13 14:32:33 | ЛУКОЙЛ | LKOH | 7 225.0 | +0.19% | 3 | 4080 | 12 240 | 21 675 | 1.5 | +9 435 | +77.08% | ||
281 | 2022-03-09 11:54:58 | ЛСР ао | LSRG | 737.0 | -0.03% | 24 | 520.2 | 12 485 | 17 688 | 1.3 | +5 203 | +41.68% | ||
282 | 2024-04-12 12:04:33 | Лензол. ап | LNZLP | 2 520 | +0.8% | -1 | 3140 | 3 140 | 2 520 | 0.2 | +620 | +19.75% | ||
283 | 2023-04-12 10:24:20 | Левенгук | LVHK | 44.50 | +0.45% | 300 | 18.24 | 5 472 | 13 350 | 0.9 | +7 878 | +143.97% | ||
284 | 2023-10-31 15:28:51 | Левенгук | LVHK | 44.50 | +0.45% | 100 | 43.25 | 4 325 | 4 450 | 0.3 | +125 | +2.89% | ||
285 | 2024-06-25 12:38:23 | Куйбазот | KAZT | 580.8 | +0.97% | 10 | 556 | 5 560 | 5 808 | 0.4 | +248 | +4.46% | ||
286 | 2023-10-30 10:40:19 | Куйбазот | KAZT | 580.8 | +0.97% | 10 | 709.4 | 7 094 | 5 808 | 0.4 | -1 286 | -18.13% | ||
287 | 2023-03-28 15:24:34 | Куйбазот | KAZT | 580.8 | +0.97% | 20 | 598 | 11 960 | 11 616 | 0.8 | -344 | -2.88% | ||
288 | 2023-05-31 13:23:33 | КАМАЗ | KMAZ | 151.4 | +0.4% | 70 | 177 | 12 390 | 10 598 | 0.8 | -1 792 | -14.46% | ||
289 | 2023-11-24 14:50:02 | КАМАЗ | KMAZ | 151.4 | +0.4% | 10 | 212.5 | 2 125 | 1 514 | 0.1 | -611 | -28.75% | ||
290 | 2024-04-04 15:10:52 | КАМАЗ | KMAZ | 151.4 | +0.4% | 20 | 187.4 | 3 748 | 3 028 | 0.2 | -720 | -19.21% | ||
291 | 2024-01-25 15:27:37 | КАМАЗ | KMAZ | 151.4 | +0.4% | 10 | 195.3 | 1 953 | 1 514 | 0.1 | -439 | -22.48% | ||
292 | 2024-06-04 12:07:07 | КАМАЗ | KMAZ | 151.4 | +0.4% | 10 | 137.8 | 1 378 | 1 514 | 0.1 | +136 | +9.87% | ||
293 | 2022-09-26 10:17:21 | ИнтерРАОао | IRAO | 3.9130 | -0.31% | 100 | 2.5655 | 257 | 391 | 0.0 | +135 | +52.52% | ||
294 | 2022-05-24 17:17:12 | ИнтерРАОао | IRAO | 3.9130 | -0.31% | 500 | 2.862 | 1 431 | 1 957 | 0.1 | +526 | +36.72% | ||
295 | 2024-06-03 11:43:29 | ИнтерРАОао | IRAO | 3.9130 | -0.31% | 100 | 3.7365 | 374 | 391 | 0.0 | +18 | +4.72% | ||
296 | 2022-09-23 12:20:35 | ИнтерРАОао | IRAO | 3.9130 | -0.31% | 100 | 2.763 | 276 | 391 | 0.0 | +115 | +41.62% | ||
297 | 2022-03-09 11:48:45 | ИнтерРАОао | IRAO | 3.9130 | -0.31% | 4500 | 2.78 | 12 510 | 17 609 | 1.2 | +5 099 | +40.76% | ||
298 | 2023-12-04 14:49:00 | ИнтерРАОао | IRAO | 3.9130 | -0.31% | 200 | 4.0315 | 806 | 783 | 0.1 | -24 | -2.94% | ||
299 | 2023-08-08 12:01:55 | ИНАРКТИКА | AQUA | 842.0 | 0% | 16 | 783 | 12 528 | 13 472 | 1.0 | +944 | +7.54% | ||
300 | 2023-11-02 17:07:30 | ИНАРКТИКА | AQUA | 842.0 | 0% | 1 | 990.5 | 991 | 842 | 0.1 | -149 | -14.99% | ||
301 | 2023-11-30 11:57:10 | ИНАРКТИКА | AQUA | 842.0 | 0% | 2 | 900 | 1 800 | 1 684 | 0.1 | -116 | -6.44% | ||
302 | 2024-05-27 21:08:39 | ИНАРКТИКА | AQUA | 842.0 | 0% | 1 | 891 | 891 | 842 | 0.1 | -49 | -5.50% | ||
303 | 2024-02-13 12:59:47 | ИНАРКТИКА | AQUA | 842.0 | 0% | 1 | 890 | 890 | 842 | 0.1 | -48 | -5.39% | ||
304 | 2024-01-11 10:26:49 | ЕвроТранс | EUTR | 170.05 | +4.74% | 1 | 385.4 | 385 | 170 | 0.0 | -215 | -55.88% | ||
305 | 2024-06-10 18:34:01 | ЕвроТранс | EUTR | 170.05 | +4.74% | 10 | 189 | 1 890 | 1 701 | 0.1 | -190 | -10.03% | ||
306 | 2024-02-20 11:36:44 | ЕвроТранс | EUTR | 170.05 | +4.74% | 1 | 263.9 | 264 | 170 | 0.0 | -94 | -35.56% | ||
307 | 2024-03-25 17:01:11 | ЕвроТранс | EUTR | 170.05 | +4.74% | 1 | 249.6 | 250 | 170 | 0.0 | -80 | -31.87% | ||
308 | 2024-06-18 12:48:51 | ЕвроТранс | EUTR | 170.05 | +4.74% | 2 | 175.7 | 351 | 340 | 0.0 | -11 | -3.22% | ||
309 | 2024-04-25 16:51:19 | ЕвроТранс | EUTR | 170.05 | +4.74% | 5 | 233.6 | 1 168 | 850 | 0.1 | -318 | -27.20% | ||
310 | 2024-02-19 12:40:30 | ЕвроТранс | EUTR | 170.05 | +4.74% | 1 | 267.3 | 267 | 170 | 0.0 | -97 | -36.38% | ||
311 | 2024-03-19 15:01:25 | ЕвроТранс | EUTR | 170.05 | +4.74% | 8 | 263 | 2 104 | 1 360 | 0.1 | -744 | -35.34% | ||
312 | 2024-06-02 08:23:53 | ЕвроТранс | EUTR | 170.05 | +4.74% | 1 | 190.9 | 191 | 170 | 0.0 | -21 | -10.92% | ||
313 | 2024-05-30 12:13:40 | ЕвроТранс | EUTR | 170.05 | +4.74% | 2 | 202.4 | 405 | 340 | 0.0 | -65 | -15.98% | ||
314 | 2024-01-11 16:22:47 | ЕвроТранс | EUTR | 170.05 | +4.74% | 1 | 356.05 | 356 | 170 | 0.0 | -186 | -52.24% | ||
315 | 2024-01-10 11:04:01 | ЕвроТранс | EUTR | 170.05 | +4.74% | 1 | 417.7 | 418 | 170 | 0.0 | -248 | -59.29% | ||
316 | 2024-02-01 17:39:09 | ЕвроТранс | EUTR | 170.05 | +4.74% | 1 | 309.15 | 309 | 170 | 0.0 | -139 | -44.99% | ||
317 | 2024-05-27 21:41:16 | ЕвроТранс | EUTR | 170.05 | +4.74% | 1 | 222.3 | 222 | 170 | 0.0 | -52 | -23.50% | ||
318 | 2024-02-21 10:25:06 | ЕвроТранс | EUTR | 170.05 | +4.74% | 6 | 258.45 | 1 551 | 1 020 | 0.1 | -530 | -34.20% | ||
319 | 2024-06-02 08:31:46 | ЕвроТранс | EUTR | 170.05 | +4.74% | 1 | 181.85 | 182 | 170 | 0.0 | -12 | -6.49% | ||
320 | 2024-06-19 17:32:45 | ЕвроТранс | EUTR | 170.05 | +4.74% | 1 | 161.55 | 162 | 170 | 0.0 | +9 | +5.26% | ||
321 | 2024-06-19 10:47:43 | ЕвроТранс | EUTR | 170.05 | +4.74% | 1 | 169.15 | 169 | 170 | 0.0 | +1 | +0.53% | ||
322 | 2024-06-04 12:04:47 | ЕвроТранс | EUTR | 170.05 | +4.74% | 2 | 163.3 | 327 | 340 | 0.0 | +14 | +4.13% | ||
323 | 2024-02-15 10:25:30 | ЕвроТранс | EUTR | 170.05 | +4.74% | 1 | 291.95 | 292 | 170 | 0.0 | -122 | -41.75% | ||
324 | 2023-11-21 10:33:58 | ЕвроТранс | EUTR | 170.05 | +4.74% | 52 | 250 | 13 000 | 8 843 | 0.6 | -4 157 | -31.98% | ||
325 | 2024-06-14 13:48:01 | ЕвроТранс | EUTR | 170.05 | +4.74% | 1 | 180.6 | 181 | 170 | 0.0 | -11 | -5.84% | ||
326 | 2024-02-21 14:13:16 | ЕвроТранс | EUTR | 170.05 | +4.74% | 1 | 249.0 | 249 | 170 | 0.0 | -79 | -31.71% | ||
327 | 2024-01-15 15:41:39 | ЕвроТранс | EUTR | 170.05 | +4.74% | 1 | 332.2 | 332 | 170 | 0.0 | -162 | -48.81% | ||
328 | 2023-01-09 11:20:49 | ДагСб ао | DASB | 1000 | 0.0704 | 70 | 0.0 | |||||||
329 | 2022-12-16 10:35:11 | ДагСб ао | DASB | 1000 | 0.0908 | 91 | 0.0 | |||||||
330 | 2022-12-29 10:54:52 | ДагСб ао | DASB | 1000 | 0.0819 | 82 | 0.0 | |||||||
331 | 2022-11-21 15:15:34 | ДагСб ао | DASB | 70000 | 0.0988 | 6 916 | 0.0 | |||||||
332 | 2024-06-03 12:59:42 | ГМКНорНик | GMKN | 129.46 | -0.35% | 10 | 137.32 | 1 373 | 1 295 | 0.1 | -79 | -5.72% | ||
333 | 2023-08-10 17:39:12 | ГМКНорНик | GMKN | 129.46 | -0.35% | 170 | 163.74 | 27 836 | 22 008 | 1.6 | -5 828 | -20.94% | ||
334 | 2024-06-04 12:09:43 | ГИТ ао | GRNT | 0.0795 | -0.87% | 2000 | 0.0832 | 166 | 159 | 0.0 | -7 | -4.45% | ||
335 | 2022-04-14 15:59:44 | ГИТ ао | GRNT | 0.0795 | -0.87% | 10000 | 0.2675 | 2 675 | 795 | 0.1 | -1 880 | -70.28% | ||
336 | 2024-06-19 12:24:10 | ГИТ ао | GRNT | 0.0795 | -0.87% | 6000 | 0.0795 | 477 | 477 | 0.0 | 0 | 0.00% | ||
337 | 2023-05-08 11:03:37 | ГИТ ао | GRNT | 0.0795 | -0.87% | 300 | 0.161 | 48 | 24 | 0.0 | -24 | -50.62% | ||
338 | 2022-10-10 10:16:26 | ГИТ ао | GRNT | 0.0795 | -0.87% | 200 | 0.1615 | 32 | 16 | 0.0 | -16 | -50.77% | ||
339 | 2023-03-27 10:11:48 | ГИТ ао | GRNT | 0.0795 | -0.87% | 20000 | 0.191 | 3 820 | 1 590 | 0.1 | -2 230 | -58.38% | ||
340 | 2023-05-05 17:43:12 | ГИТ ао | GRNT | 0.0795 | -0.87% | 500 | 0.1735 | 87 | 40 | 0.0 | -47 | -54.18% | ||
341 | 2022-09-30 14:01:38 | ГИТ ао | GRNT | 0.0795 | -0.87% | 100 | 0.1645 | 16 | 8 | 0.0 | -9 | -51.67% | ||
342 | 2022-09-28 18:19:43 | ГИТ ао | GRNT | 0.0795 | -0.87% | 30000 | 0.174 | 5 220 | 2 385 | 0.2 | -2 835 | -54.31% | ||
343 | 2023-05-02 10:44:28 | ГИТ ао | GRNT | 0.0795 | -0.87% | 100 | 0.1895 | 19 | 8 | 0.0 | -11 | -58.05% | ||
344 | 2022-03-09 12:00:54 | ГИТ ао | GRNT | 0.0795 | -0.87% | 21500 | 0.233 | 5 010 | 1 709 | 0.1 | -3 300 | -65.88% | ||
345 | 2024-02-21 12:49:49 | ГИТ ао | GRNT | 0.0795 | -0.87% | 20 | 0.1497 | 3 | 2 | 0.0 | -1 | -46.89% | ||
346 | 2022-09-26 14:15:11 | ГИТ ао | GRNT | 0.0795 | -0.87% | 100 | 0.168 | 17 | 8 | 0.0 | -9 | -52.68% | ||
347 | 2023-05-08 13:35:24 | ГИТ ао | GRNT | 0.0795 | -0.87% | 1000 | 0.16 | 160 | 80 | 0.0 | -81 | -50.31% | ||
348 | 2024-02-20 13:14:22 | ГИТ ао | GRNT | 0.0795 | -0.87% | 1500 | 0.157 | 236 | 119 | 0.0 | -116 | -49.36% | ||
349 | 2022-10-10 14:43:13 | ГИТ ао | GRNT | 0.0795 | -0.87% | 200 | 0.1575 | 32 | 16 | 0.0 | -16 | -49.52% | ||
350 | 2024-05-27 21:39:26 | ГИТ ао | GRNT | 0.0795 | -0.87% | 3000 | 0.0895 | 269 | 239 | 0.0 | -30 | -11.17% | ||
351 | 2023-05-08 10:40:51 | ГИТ ао | GRNT | 0.0795 | -0.87% | 700 | 0.164 | 115 | 56 | 0.0 | -59 | -51.52% | ||
352 | 2024-06-25 12:45:08 | ГИТ ао | GRNT | 0.0795 | -0.87% | 60000 | 0.0797 | 4 782 | 4 770 | 0.3 | -12 | -0.25% | ||
353 | 2023-05-02 17:55:51 | ГИТ ао | GRNT | 0.0795 | -0.87% | 400 | 0.1805 | 72 | 32 | 0.0 | -40 | -55.96% | ||
354 | 2024-02-21 12:56:48 | ГИТ ао | GRNT | 0.0795 | -0.87% | 97000 | 0.1495 | 14 502 | 7 712 | 0.5 | -6 790 | -46.82% | ||
355 | 2022-11-16 16:09:16 | ГАЗПРОМ ао | GAZP | 118.19 | +1.94% | 20 | 168.53 | 3 371 | 2 364 | 0.2 | -1 007 | -29.87% | ||
356 | 2024-06-20 15:04:22 | ГАЗПРОМ ао | GAZP | 118.19 | +1.94% | 20 | 111 | 2 220 | 2 364 | 0.2 | +144 | +6.48% | ||
357 | 2022-10-27 13:05:31 | ГАЗПРОМ ао | GAZP | 118.19 | +1.94% | 10 | 173.3 | 1 733 | 1 182 | 0.1 | -551 | -31.80% | ||
358 | 2024-06-14 13:40:59 | ГАЗПРОМ ао | GAZP | 118.19 | +1.94% | 10 | 119.86 | 1 199 | 1 182 | 0.1 | -17 | -1.39% | ||
359 | 2024-05-27 21:17:53 | ГАЗПРОМ ао | GAZP | 118.19 | +1.94% | 10 | 139.39 | 1 394 | 1 182 | 0.1 | -212 | -15.21% | ||
360 | 2024-05-03 13:41:14 | ГАЗПРОМ ао | GAZP | 118.19 | +1.94% | 10 | 154.78 | 1 548 | 1 182 | 0.1 | -366 | -23.64% | ||
361 | 2024-01-29 17:11:25 | ГАЗПРОМ ао | GAZP | 118.19 | +1.94% | 10 | 163.57 | 1 636 | 1 182 | 0.1 | -454 | -27.74% | ||
362 | 2023-02-08 10:06:36 | ГАЗПРОМ ао | GAZP | 118.19 | +1.94% | 30 | 160.14 | 4 804 | 3 546 | 0.3 | -1 259 | -26.20% | ||
363 | 2022-06-30 12:12:59 | ГАЗПРОМ ао | GAZP | 118.19 | +1.94% | 20 | 202.33 | 4 047 | 2 364 | 0.2 | -1 683 | -41.59% | ||
364 | 2023-11-01 14:44:19 | ГАЗПРОМ ао | GAZP | 118.19 | +1.94% | 10 | 169 | 1 690 | 1 182 | 0.1 | -508 | -30.07% | ||
365 | 2023-02-28 10:27:45 | ГАЗПРОМ ао | GAZP | 118.19 | +1.94% | 20 | 157.15 | 3 143 | 2 364 | 0.2 | -779 | -24.79% | ||
366 | 2024-05-06 12:46:01 | ВТБ ао | VTBR | 0.021145 | +0.02% | 40000 | 0.022895 | 916 | 846 | 0.1 | -70 | -7.64% | ||
367 | 2023-12-05 10:22:50 | ВТБ ао | VTBR | 0.021145 | +0.02% | 10000 | 0.02269 | 227 | 211 | 0.0 | -15 | -6.81% | ||
368 | 2024-06-04 12:03:47 | ВТБ ао | VTBR | 0.021145 | +0.02% | 10000 | 0.01908 | 191 | 211 | 0.0 | +21 | +10.82% | ||
369 | 2024-05-27 21:30:00 | ВТБ ао | VTBR | 0.021145 | +0.02% | 50000 | 0.0221 | 1 105 | 1 057 | 0.1 | -48 | -4.32% | ||
370 | 2022-03-09 11:45:59 | ВТБ ао | VTBR | 0.021145 | +0.02% | 560000 | 0.020045 | 11 225 | 11 841 | 0.8 | +616 | +5.49% | ||
371 | 2024-04-17 18:04:56 | ВТБ ао | VTBR | 0.021145 | +0.02% | 100000 | 0.023815 | 2 382 | 2 115 | 0.2 | -267 | -11.21% | ||
372 | 2023-11-28 13:00:49 | ВТБ ао | VTBR | 0.021145 | +0.02% | 100000 | 0.024015 | 2 402 | 2 115 | 0.2 | -287 | -11.95% | ||
373 | 2023-09-20 11:16:34 | ВТБ ао | VTBR | 0.021145 | +0.02% | 40000 | 0.025095 | 1 004 | 846 | 0.1 | -158 | -15.74% | ||
374 | 2024-06-02 08:22:34 | ВТБ ао | VTBR | 0.021145 | +0.02% | 10000 | 0.02015 | 202 | 211 | 0.0 | +10 | +4.94% | ||
375 | 2023-10-31 12:50:12 | БСП ао | BSPB | 385.82 | -0.04% | 10 | 249.66 | 2 497 | 3 858 | 0.3 | +1 362 | +54.54% | ||
376 | 2023-04-17 16:31:40 | БСП ао | BSPB | 385.82 | -0.04% | 60 | 159.41 | 9 565 | 23 149 | 1.6 | +13 585 | +142.03% | ||
377 | 2024-06-25 14:28:05 | Башнефт ап | BANEP | 2 023.0 | -0.07% | 1 | 1888 | 1 888 | 2 023 | 0.1 | +135 | +7.15% | ||
378 | 2023-01-18 10:50:34 | Башнефт ап | BANEP | 2 023.0 | -0.07% | 4 | 729.5 | 2 918 | 8 092 | 0.6 | +5 174 | +177.31% | ||
379 | 2024-05-27 21:06:57 | БашИнСв ап | BISVP | 12.62 | -0.08% | 100 | 13.61 | 1 361 | 1 262 | 0.1 | -99 | -7.27% | ||
380 | 2023-01-09 11:18:16 | БашИнСв ап | BISVP | 12.62 | -0.08% | 1200 | 9.38 | 11 256 | 15 144 | 1.1 | +3 888 | +34.54% | ||
381 | 2023-12-12 10:20:24 | БашИнСв ап | BISVP | 12.62 | -0.08% | 100 | 13.22 | 1 322 | 1 262 | 0.1 | -60 | -4.54% | ||
382 | 2023-11-10 11:42:19 | Аэрофлот | AFLT | 61.33 | -2.22% | 30 | 39.17 | 1 175 | 1 840 | 0.1 | +665 | +56.57% | ||
383 | 2023-12-26 12:46:57 | Аэрофлот | AFLT | 61.33 | -2.22% | 30 | 35.34 | 1 060 | 1 840 | 0.1 | +780 | +73.54% | ||
384 | 2023-10-18 13:15:19 | Аэрофлот | AFLT | 61.33 | -2.22% | 20 | 40.91 | 818 | 1 227 | 0.1 | +408 | +49.91% | ||
385 | 2023-01-16 11:35:32 | Аэрофлот | AFLT | 61.33 | -2.22% | 370 | 28.22 | 10 441 | 22 692 | 1.6 | +12 251 | +117.33% | ||
386 | 2023-11-28 11:37:51 | Аэрофлот | AFLT | 61.33 | -2.22% | 10 | 37.23 | 372 | 613 | 0.0 | +241 | +64.73% | ||
387 | 2024-04-03 12:30:01 | Астра ао | ASTR | 578.85 | -0.58% | 30 | 680.95 | 20 429 | 17 366 | 1.2 | -3 063 | -14.99% | ||
388 | 2024-04-17 10:19:22 | Астра ао | ASTR | 578.85 | -0.58% | 1 | 599.5 | 600 | 579 | 0.0 | -21 | -3.44% | ||
389 | 2022-05-23 13:10:36 | АЛРОСА ао | ALRS | 71.17 | +0.48% | 10 | 71.34 | 713 | 712 | 0.1 | -2 | -0.24% | ||
390 | 2023-11-10 14:15:14 | АЛРОСА ао | ALRS | 71.17 | +0.48% | 10 | 70.71 | 707 | 712 | 0.1 | +5 | +0.65% | ||
391 | 2022-08-09 10:49:18 | АЛРОСА ао | ALRS | 71.17 | +0.48% | 10 | 61.65 | 617 | 712 | 0.1 | +95 | +15.44% | ||
392 | 2023-01-16 17:14:24 | АЛРОСА ао | ALRS | 71.17 | +0.48% | 100 | 62.5 | 6 250 | 7 117 | 0.5 | +867 | +13.87% | ||
393 | 2022-11-21 13:09:09 | АЛРОСА ао | ALRS | 71.17 | +0.48% | 10 | 65.48 | 655 | 712 | 0.1 | +57 | +8.69% | ||
394 | 2024-06-24 11:44:39 | АЛРОСА ао | ALRS | 71.17 | +0.48% | 70 | 72.89 | 5 102 | 4 982 | 0.4 | -120 | -2.36% | ||
395 | 2022-05-04 11:40:22 | АЛРОСА ао | ALRS | 71.17 | +0.48% | 10 | 79.6 | 796 | 712 | 0.1 | -84 | -10.59% | ||
396 | 2022-04-11 11:14:54 | АЛРОСА ао | ALRS | 71.17 | +0.48% | 10 | 83.5 | 835 | 712 | 0.1 | -123 | -14.77% | ||
397 | 2022-03-09 11:45:25 | АЛРОСА ао | ALRS | 71.17 | +0.48% | 140 | 83.64 | 11 710 | 9 964 | 0.7 | -1 746 | -14.91% | ||
398 | 2024-06-03 13:11:58 | Авангрд-ао | AVAN | 745 | -0.27% | 1 | 817 | 817 | 745 | 0.1 | -72 | -8.81% | ||
399 | 2024-05-07 16:40:56 | Авангрд-ао | AVAN | 745 | -0.27% | 1 | 956 | 956 | 745 | 0.1 | -211 | -22.07% | ||
400 | 2023-02-28 10:43:51 | Авангрд-ао | AVAN | 745 | -0.27% | 2 | 1120 | 2 240 | 1 490 | 0.1 | -750 | -33.48% | ||
401 | 2023-06-05 14:34:57 | Авангрд-ао | AVAN | 745 | -0.27% | 1 | 1100 | 1 100 | 745 | 0.1 | -355 | -32.27% | ||
402 | 2023-11-27 10:47:43 | Авангрд-ао | AVAN | 745 | -0.27% | 1 | 1032 | 1 032 | 745 | 0.1 | -287 | -27.81% | ||
403 | 2023-01-09 11:20:13 | Авангрд-ао | AVAN | 745 | -0.27% | 11 | 1430 | 15 730 | 8 195 | 0.6 | -7 535 | -47.90% | ||
404 | 2023-07-12 11:11:22 | Авангрд-ао | AVAN | 745 | -0.27% | 2 | 1150 | 2 300 | 1 490 | 0.1 | -810 | -35.22% | ||
405 | 2023-09-01 16:39:24 | Авангрд-ао | AVAN | 745 | -0.27% | 4 | 1214 | 4 856 | 2 980 | 0.2 | -1 876 | -38.63% | ||
406 | 2022-12-22 16:05:38 | MetLife | MET-RM | 2000 | 4.71 | 9 420 | 0.0 | |||||||
407 | 2024-06-20 12:47:31 | MDMG-ао | MDMG | 825.1 | -0.78% | 20 | 839.8 | 16 796 | 16 502 | 1.2 | -294 | -1.75% | ||
408 | 2023-04-10 11:00:51 | iПозитив | POSI | 3 018.4 | -1.46% | 7 | 1716 | 12 012 | 21 129 | 1.5 | +9 117 | +75.90% | ||
409 | 2023-11-24 14:24:32 | iПозитив | POSI | 3 018.4 | -1.46% | 1 | 2 148.8 | 2 149 | 3 018 | 0.2 | +870 | +40.47% | ||
410 | 2023-01-23 14:02:40 | iНПОНаука | NAUK | 595.5 | +0.08% | 30 | 216.4 | 6 492 | 17 865 | 1.3 | +11 373 | +175.18% | ||
411 | 2024-06-25 11:06:06 | iММЦБ ао | GEMA | 150.05 | -0.79% | 10 | 150.7 | 1 507 | 1 501 | 0.1 | -7 | -0.43% | ||
412 | 2024-02-26 16:12:55 | iММЦБ ао | GEMA | 150.05 | -0.79% | 110 | 175 | 19 250 | 16 506 | 1.2 | -2 745 | -14.26% | ||
413 | 2024-02-07 16:10:31 | AGRO-гдр | AGRO | 1 425.6 | +0.34% | 1 | 1 413.4 | 1 413 | 1 426 | 0.1 | +12 | +0.86% | ||
414 | 2023-08-07 17:14:49 | AGRO-гдр | AGRO | 1 425.6 | +0.34% | 10 | 1126 | 11 260 | 14 256 | 1.0 | +2 996 | +26.61% | ||
415 | 2024-05-27 21:32:12 | AGRO-гдр | AGRO | 1 425.6 | +0.34% | 1 | 1 434.2 | 1 434 | 1 426 | 0.1 | -9 | -0.60% | ||
416 | 2023-08-14 12:03:33 | AGRO-гдр | AGRO | 1 425.6 | +0.34% | 2 | 1124 | 2 248 | 2 851 | 0.2 | +603 | +26.83% |
Нач. стоимость активов, руб | 1 395 357 ₽ |
Текущ. стоимость активов, руб | 1 408 805 ₽ |
прибыль/убыток | + 100 198 ₽ |
прирост активов, % | + 7.18% |
Валюта
№ | Дата | Название | Текущ.цена | Изм, день % | Кол-во | Цена покупки | Нач. стоим. | Тек. стоим. | доля,% | Прибыль ₽ | Изм, % | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2024-03-18 17:11:09 | SLVRUB_TOM | 113.9700 | + 0.46% | 200 | 80.0500 | 16 010 | 22 794 | 100.0 | +6 784 | +42.37% |
Нач. стоимость активов, руб | 16 010 ₽ |
Текущ. стоимость активов, руб | 22 794 ₽ |
прибыль/убыток | + 6 784 ₽ |
прирост активов, % | + 42.37% |
Ожидаемые дивиденды по портфелю
№ | Название | Период | Дата Т-1 | Дивиденд* | Див. доходность* |
Ваши дивиденды |
Ваша Див.Доходность** |
---|---|---|---|---|---|---|---|
1 | Сургнфгз-п | 2023, год | 17.07.2024 | 12,29 | 18,2% | 2 458 | 38,8% |
2 | ЕвроТранс | 2023, год | 08.07.2024 | 16,72 | 9,8% | 1 722 | 6,7% |
3 | Совкомфлот | 2023, год | 18.07.2024 | 11,27 | 9,3% | 1 691 | 10,8% |
4 | Сбербанк-п | 2023, год | 10.07.2024 | 33,3 | 10,1% | 1 665 | 31,8% |
5 | СОЛЛЕРС | 2023, год | 04.07.2024 | 89 | 9,0% | 1 335 | 9,3% |
6 | Башнефт ап | 2023, год | 11.07.2024 | 249,69 | 12,3% | 1 248 | 19,1% |
7 | Магнит ао | 2023, год | 12.07.2024 | 412,13 | 6,4% | 1 236 | 7,4% |
8 | ФосАгро ао | 2023, 4 кв | 10.07.2024 | 294 | 5,0% | 1 176 | 4,4% |
9 | НМТП ао | 2023, год | 09.07.2024 | 0,772 | 7,8% | 1 158 | 8,0% |
10 | ОргСинт ао | 2023, год | 08.07.2024 | 6,22 | 6,0% | 1 120 | 6,5% |
11 | Роснефть | 2023, год | 08.07.2024 | 29,01 | 5,1% | 957 | 5,7% |
12 | БашИнСв ап | 2023, год | 11.07.2024 | 0,67 | 5,3% | 938 | 5,6% |
13 | НКНХ ап | 2023, год | 08.07.2024 | 2,94 | 4,0% | 706 | 3,8% |
14 | Татнфт 3ап | 2023, год | 08.07.2024 | 25,17 | 3,7% | 680 | 4,9% |
15 | КАМАЗ | 2023, год | 15.07.2024 | 4,49 | 3,0% | 539 | 2,5% |
16 | ЕвроТранс | 2024, 1 кв | 08.07.2024 | 2,5 | 1,5% | 258 | 1,0% |
17 | Астра ао | 2024, 1 кв | 08.07.2024 | 7,89 | 1,4% | 245 | 1,2% |
18 | ИНАРКТИКА | 2024, 1 кв | 05.07.2024 | 10 | 1,2% | 210 | 1,1% |
19 | ИНАРКТИКА | 2023, 4 кв | 05.07.2024 | 10 | 1,2% | 210 | 1,1% |
20 | Система ао | 2023, год | 16.07.2024 | 0,52 | 2,2% | 156 | 4,1% |
21 | ФосАгро ао | 2024, 1 кв | 10.07.2024 | 15 | 0,3% | 60 | 0,2% |
22 | Лензол. ап | 2023, год | 08.07.2024 | 21,42 | 0,9% | -21 | -0,7% |
23 | МТС-ао | 2023, год | 15.07.2024 | 35 | 11,8% | -2 450 | -11,5% |
* Буква П означает что дивиденд прогнозный и еще не утвержден советом директоров.
** Ваша доходность считается от вашей цены покупки акции
** Ваша доходность считается от вашей цены покупки акции
Ожидаемые дивид. доходы | 17 295₽ |
Ваша див. доходность див. бумаг | 4,6% |
Ваша див. доходность портфеля акций | 1,2% |
Календарь по акциям
Календарь событий по акциямФундаментальный анализ акций
Таблица фундаментального анализа№ | Название | Капит-я млрд руб |
EV млрд руб |
Выручка | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/S | P/B | EV/EBITDA | Рентаб. EBITDA |
долг/EBITDA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Юнипро | 121 | 71 | 119 | 22.0 | 0.0% | 5.5 | 1.0 | 0.8 | 1.6 | 37% | -1.1 | LTM-МСФО | ||||
2 | Эл5 Энерго (Энел) | 21 | 47 | 64 | 5.0 | 0.0% | 4.3 | 0.3 | 0.7 | 3.7 | 20% | 2.0 | LTM-МСФО | ||||
3 | Черкизово | 197 | 293 | 227 | 27.4 | 6.9% | 50% | 7.2 | 0.9 | 1.8 | 5.9 | 22% | 1.9 | LTM-МСФО | |||
4 | ЦМТ | 18 | 5 | 8 | 3.6 | 4.5% | 6.6% | 24% | 5.1 | 2.2 | 0.3 | 1.8 | 36% | -4.2 | LTM-МСФО | ||
5 | ФосАгро | 758 | 1 017 | 443 | 98.1 | 10.3% | 79% | 7.7 | 1.7 | 4.5 | 5.9 | 39% | 1.5 | LTM-МСФО | |||
6 | Фармсинтез | 1 | 1 | 0 | -0.3 | 0.0% | -2.2 | 1.9 | 2.7 | -4.0 | -64% | -1.0 | LTM-МСФО | ||||
7 | ТМК | 206 | 456 | 544 | 38.8 | 11.5% | 61% | 5.3 | 0.4 | 5.4 | 3.5 | 24% | 1.9 | LTM-МСФО | |||
8 | Центральный телеграф | 3 | 3 | 1 | 0.0 | 0.2% | 0.3% | -750% | -2 966.6 | 2.3 | 3.5 | LTM-РСБУ | |||||
9 | Таттелеком | 18 | 14 | 11 | 2.5 | 5.6% | 41% | 7.3 | 1.7 | 1.7 | 3.6 | 38% | -0.9 | LTM-МСФО | |||
10 | Татнефть | 1 640 | 1 578 | 1 589 | 286.3 | 12.4% | 12.8% | 71% | 5.7 | 1.0 | 1.4 | 4.0 | 25% | -0.2 | LTM-МСФО | ||
11 | Сургутнефтегаз | 1 577 | -4 390 | 2 245 | 1 322.0 | 2.9% | 18.2% | 9% | 1.2 | 0.7 | 0.2 | LTM-МСФО | |||||
12 | Соллерс | 31 | 25 | 82 | 4.9 | 9.0% | 59% | 6.3 | 0.4 | 2.4 | 3.3 | 9% | -0.8 | LTM-МСФО | |||
13 | Совкомфлот | 288 | 309 | 173 | 83.5 | 14.5% | 50% | 3.4 | 1.7 | 0.7 | 2.3 | 78% | 0.2 | LTM-МСФО | |||
14 | АФК Система | 228 | 1 290 | 1 046 | -9.1 | 2.2% | -55% | -25.2 | 0.2 | -2.1 | 4.9 | 25% | 4.0 | LTM-МСФО | |||
15 | Селигдар | 64 | 113 | 56 | 2.8 | 6.4% | 145% | 22.7 | 1.2 | 2.9 | 6.1 | 33% | 2.6 | LTM-МСФО | |||
16 | Сегежа Групп | 46 | 168 | 89 | -16.0 | 0.0% | -2.9 | 0.5 | 2.6 | 18.1 | 10% | 13.2 | LTM-МСФО | ||||
17 | Северсталь | 1 303 | 1 065 | 917 | 241.3 | 14.8% | 80% | 5.4 | 1.4 | 2.0 | 3.3 | 36% | -0.7 | LTM-МСФО | |||
18 | Самолет | 188 | 388 | 256 | 16.4 | 0.0% | 11.5 | 0.7 | -18.5 | 4.2 | 36% | 2.2 | LTM-МСФО | ||||
19 | Рязаньэнергосбыт РЭСК | 7 | 6 | 13 | 1.0 | 12.2% | 89% | 7.3 | 0.5 | 4.7 | LTM-МСФО | ||||||
20 | Русолово | 29 | 35 | 5 | -1.8 | 0.0% | -16.1 | 6.2 | 5.0 | -67.1 | -11% | -10.8 | LTM-МСФО | ||||
21 | Русгидро | 296 | 617 | 510 | 78.6 | 0.0% | 3.8 | 0.6 | 0.5 | 4.7 | 26% | 2.4 | LTM-МСФО | ||||
22 | Русал | 647 | 1 165 | 1 041 | 6.2 | 0.0% | 104.4 | 0.6 | 0.8 | 17.4 | 6% | 7.7 | LTM-МСФО | ||||
23 | Россети Северо-Запад | 8 | 18 | 54 | -0.6 | 0.0% | -13.9 | 0.1 | 0.5 | 1.9 | 17% | 1.1 | LTM-МСФО | ||||
24 | Ростелеком | 312 | 755 | 708 | 34.4 | 0.0% | 0.0% | 9.1 | 0.4 | 7.5 | 2.7 | 40% | 1.6 | LTM-МСФО | |||
25 | ФСК Россети | 222 | 690 | 1 379 | 161.3 | 0.0% | 1.4 | 0.2 | 0.1 | 1.3 | 38% | 0.9 | LTM-МСФО | ||||
26 | Роснефть | 6 033 | 6 033 | 9 163 | 1 267.0 | 10.5% | 50% | 4.8 | 0.7 | 0.7 | 2.0 | 33% | LTM-МСФО | ||||
27 | Росгосстрах | 132 | 130 | 126 | 2.5 | 0.0% | 54.0 | 1.1 | 2.9 | LTM-МСФО | |||||||
28 | Распадская | 236 | 206 | 186 | 34.6 | 0.0% | 6.8 | 1.3 | 1.2 | 3.4 | 33% | -0.5 | LTM-МСФО | ||||
29 | Полюс | 1 620 | 2 242 | 470 | 151.4 | 0.0% | 10.7 | 3.4 | -23.9 | 6.7 | 72% | 1.9 | LTM-МСФО | ||||
30 | Казаньоргсинтез | 188 | 188 | 100 | 15.9 | 6.0% | 1.0% | 70% | 11.8 | 1.9 | 1.3 | 11.6 | 16% | 0.0 | LTM-МСФО | ||
31 | OR Group (Обувь России) | 0 | 13 | 8 | -4.2 | 0.0% | -0.1 | 0.0 | 0.0 | -3.5 | -44% | -3.4 | LTM-МСФО | ||||
32 | ОГК-2 | 51 | 51 | 120 | 15.8 | 0.0% | 3.2 | 0.4 | 1.7 | 25% | LTM-МСФО | ||||||
33 | ОВК | 126 | 102 | 82 | 1.3 | 0.0% | 93.9 | 1.5 | 5.1 | 9.7 | 13% | -2.3 | LTM-МСФО | ||||
34 | НОВАТЭК | 3 313 | 3 322 | 1 372 | 463.0 | 7.2% | 52% | 7.2 | 2.4 | 1.3 | 3.7 | 65% | 0.0 | LTM-МСФО | |||
35 | НоваБев Групп (Белуга Групп) | 90 | 104 | 117 | 8.1 | 11.9% | 133% | 11.2 | 0.8 | 5.7 | 5.4 | 16% | 0.7 | LTM-МСФО | |||
36 | НМТП | 191 | 167 | 67 | 29.6 | 7.8% | 50% | 6.5 | 2.8 | 1.3 | 3.9 | 64% | -0.6 | LTM-МСФО | |||
37 | НЛМК | 1 074 | 1 057 | 506 | 91.8 | 14.2% | 166% | 11.7 | 2.1 | 1.5 | LTM-МСФО | ||||||
38 | НКНХ | 169 | 282 | 236 | 16.6 | 3.1% | 4.0% | 32% | 10.1 | 0.7 | 0.5 | 4.3 | 28% | 1.7 | LTM-МСФО | ||
39 | МТС | 592 | 1 072 | 606 | 54.6 | 11.8% | 128% | 10.8 | 1.0 | -3.4 | 4.6 | 39% | 2.1 | LTM-МСФО | |||
40 | Московская биржа | 526 | 526 | 116 | 65.9 | 7.5% | 60% | 8.0 | 4.6 | 5.9 | 77% | LTM-МСФО | |||||
41 | ММК | 619 | 527 | 763 | 118.2 | 5.0% | 26% | 5.2 | 0.8 | 0.9 | 2.7 | 26% | -0.5 | LTM-МСФО | |||
42 | ЕМС | ЮМГ | 65 | 75 | 24 | 5.2 | 0.0% | 12.5 | 2.7 | 4.8 | 8.8 | 36% | 1.1 | LTM-МСФО | ||||
43 | Мечел | 125 | 350 | 406 | 22.3 | 0.0% | 0.0% | 5.6 | 0.3 | -1.5 | 4.1 | 21% | 2.6 | LTM-МСФО | |||
44 | Магнит | 656 | 820 | 2 545 | 58.7 | 6.4% | 72% | 11.2 | 0.3 | 9.3 | 4.9 | 7% | 1.0 | LTM-МСФО | |||
45 | М.Видео-Эльдорадо | 29 | 113 | 363 | -7.6 | 0.0% | -3.9 | 0.1 | -0.4 | 7.1 | 4% | 5.3 | LTM-МСФО | ||||
46 | Лукойл | 5 006 | 4 222 | 7 928 | 1 155.0 | 13.1% | 55% | 4.3 | 0.6 | 0.8 | LTM-МСФО | ||||||
47 | ЛСР Группа | 76 | 128 | 236 | 28.4 | 13.6% | 36% | 2.7 | 0.3 | 0.7 | 1.6 | 33% | 0.7 | LTM-МСФО | |||
48 | Лензолото | 16 | 15 | 0 | 0.2 | 0.0% | 0.9% | 4% | 84.7 | 62.1 | 12.5 | LTM-МСФО | |||||
49 | левенгук | 2 | 3 | 1 | 0.1 | 2.7% | 87% | 31.8 | 1.8 | 2.2 | LTM-МСФО | ||||||
50 | КуйбышевАзот | 105 | 93 | 81 | 12.5 | 5.0% | 5.0% | 48% | 8.4 | 1.3 | 1.2 | 4.5 | 25% | -0.6 | LTM-МСФО | ||
51 | КАМАЗ | 107 | 190 | 370 | 16.2 | 3.0% | 20% | 6.6 | 0.3 | 1.1 | 5.5 | 9% | 2.4 | LTM-МСФО | |||
52 | ИнтерРАО | 409 | -100 | 1 396 | 143.1 | 8.3% | 24% | 2.9 | 0.3 | 0.5 | -0.6 | 13% | -2.9 | LTM-МСФО | |||
53 | Инарктика (Русская Аквакультура) | 74 | 88 | 28 | 9.2 | 6.5% | 52% | 8.0 | 2.6 | 1.9 | 6.8 | 45% | 1.1 | LTM-МСФО | |||
54 | ЕВРОТРАНС | 27 | 67 | 127 | 5.2 | 16.5% | 96% | 5.3 | 0.2 | 1.2 | 5.4 | 10% | 3.2 | LTM-МСФО | |||
55 | ГМК Норникель | 1 979 | 2 658 | 1 172 | 210.7 | 707.0% | 66% | 9.4 | 1.7 | 3.6 | 4.5 | 50% | 1.2 | LTM-МСФО | |||
56 | ГИТ | 0 | 0 | 0 | 0.1 | 0.0% | 0.3 | 0.1 | 0.0 | 0.1 | 28% | -0.1 | LTM-МСФО | ||||
57 | Газпром | 2 798 | 7 853 | 8 542 | -629.0 | 0.0% | -4.4 | 0.3 | 0.2 | 4.4 | 21% | 2.9 | LTM-МСФО | ||||
58 | Башнефть | 526 | 526 | 1 032 | 177.4 | 7.9% | 12.3% | 25% | 3.0 | 0.5 | 0.6 | 2.2 | 24% | LTM-МСФО | |||
59 | Башинформсвязь | 15 | 21 | 32 | 2.2 | 0.0% | 5.3% | 1% | 6.8 | 0.5 | 1.0 | 2.5 | 25% | 0.7 | LTM-МСФО | ||
60 | Аэрофлот | 244 | 874 | 612 | 10.3 | 0.0% | 23.7 | 0.4 | -2.6 | 2.7 | 52% | 2.0 | LTM-МСФО | ||||
61 | Группа Астра | 122 | 120 | 11 | 3.8 | 1.4% | 44% | 32.3 | 10.7 | 71.1 | 27.3 | 39% | -0.3 | LTM-МСФО | |||
62 | АЛРОСА | 524 | 560 | 323 | 85.1 | 8.1% | 50% | 6.2 | 1.6 | 1.4 | LTM-МСФО | ||||||
63 | Мать и Дитя (MD) | 62 | 53 | 28 | 7.8 | 17.1% | 135% | 7.9 | 2.2 | 1.8 | 5.7 | 33% | -1.0 | LTM-МСФО | |||
64 | Группа Позитив | 199 | 203 | 22 | 9.7 | 4.4% | 91% | 20.5 | 9.0 | 35.2 | 18.8 | 49% | 0.4 | LTM-МСФО | |||
65 | НПО Наука | 7 | 7 | 3 | 0.0 | 1.2% | -370% | -305.2 | 2.7 | 2.9 | 27.1 | 10% | -1.3 | LTM-МСФО | |||
66 | ММЦБ | 0 | 0 | 0 | 0.1 | 42.8% | 76% | 1.8 | 0.8 | 0.5 | LTM-РСБУ | ||||||
67 | Русагро | 195 | 258 | 298 | 41.6 | 0.0% | 4.7 | 0.7 | 1.0 | 4.5 | 19% | 1.1 | LTM-МСФО |
№ | Название | Капит-я млрд руб |
Чист. опер.доход | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/B | ЧПМ, % | RoE | RoA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Сбербанк | 7 415 | 3 428.0 | 1 508.6 | 10.1% | 10.1% | 50% | 4.9 | 1.13 | 5.97% | 22.9% | 2.80% | LTM-МСФО | ||
2 | ВТБ | 1 089 | 1 068.3 | 403.2 | 0.0% | 0.0% | 2.7 | 0.49 | 2.88% | 22.1% | LTM-МСФО | ||||
3 | Банк Санкт-Петербург | 179 | 45.6 | 6.1% | 0.4% | 24% | 3.9 | 0.96 | LTM-МСФО | ||||||
4 | Авангард | 60 | 0.9 | 2.4 | 3.5% | 87% | 24.8 | 2.36 | LTM-РСБУ |