Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ростел -ао | 1.06% | 96.22 | -0.79% | 149.05 | 18:45:22 | -1.6% | +40.8% | 334.00 | 3.67 | -59% | -21 | + | + | ||
| 2 | РУСАЛ ао | 1.34% | 42.25 | -0.11% | 328.55 | 18:45:14 | +11.2% | +24.3% | 641.90 | 7.04 | -53% | -15 | + | + | ||
| 3 | МосБиржа | 1.13% | 231.91 | +1.11% | 788.10 | 18:45:02 | +0.3% | +22.6% | 527.92 | 5.79 | -53% | -14 | + | + | ||
| 4 | Сургнфгз-п | 3.16% | 68 | +0.22% | 722.31 | 18:45:09 | +1.7% | +22.2% | 1 821.13 | 19.99 | -53% | -14 | + | + | ||
| 5 | МКПАО "ВК" | 0.82% | 576.6 | +0.87% | 248.94 | 18:45:07 | -5.1% | +2.7% | 131.39 | 1.44 | -53% | -13 | + | + | ||
| 6 | БСП ао | 0.37% | 322.79 | +2.87% | 846.78 | 18:45:46 | +3.0% | +49.7% | 150.15 | 1.65 | -53% | -11 | + | + | ||
| 7 | Система ао | 0.81% | 25.678 | +0.54% | 453.73 | 18:45:25 | +7.1% | +60.3% | 247.79 | 2.72 | -48% | -14 | + | + | ||
| 8 | РусГидро | 0.24% | 0.7235 | +0.28% | 39.68 | 18:45:02 | -1.7% | +1.6% | 321.81 | 3.53 | -48% | -10 | + | + | ||
| 9 | Полюс | 2.69% | 13569 | -0.48% | 1 130.83 | 18:45:25 | +2.2% | +27.9% | 1 846.33 | 20.26 | -48% | -6 | + | + | ||
| 10 | Татнфт 3ао | 5.78% | 720.4 | +0.74% | 823.61 | 18:45:34 | +1.5% | +1.4% | 1 675.20 | 18.38 | -45% | -9 | + | + | ||
| 11 | ПИК ао | 1.75% | 848.1 | +1.25% | 171.23 | 18:45:43 | -2.2% | +25.0% | 560.17 | 6.15 | -45% | -15 | + | + | ||
| 12 | СевСт-ао | 2.44% | 1917.4 | +1.02% | 615.35 | 18:45:21 | +5.2% | +37.1% | 1 606.24 | 17.63 | -45% | -12 | + | + | ||
| 13 | iПозитив | 0.42% | 2980.2 | +0.32% | 173.75 | 18:45:21 | +5.6% | +48.7% | 196.69 | 2.16 | -43% | -13 | + | + | ||
| 14 | Россети | 0.49% | 0.12984 | -0.87% | 372.23 | 18:45:18 | +4.9% | +18.4% | 274.41 | 3.01 | -42% | -10 | + | + | ||
| 15 | Сургнфгз | 3.75% | 36.315 | +1.31% | 2 722.40 | 18:45:49 | +17.1% | +34.9% | 1 821.13 | 19.99 | -35% | -3 | + | + | ||
| 16 | ВТБ ао | 0.87% | 0.023015 | +0.07% | 706.08 | 18:45:45 | -3.6% | +1.2% | 1 138.57 | 12.49 | -34% | -8 | + | + | ||
| 17 | Аэрофлот | 0.65% | 49.56 | -0.24% | 399.16 | 18:45:28 | +0.2% | +41.9% | 197.04 | 2.16 | -32% | -7 | + | + | ||
| 18 | Роснефть | 2.24% | 580.05 | +0.17% | 876.73 | 18:45:33 | +0.3% | -2.5% | 6 147.47 | 67.46 | -31% | -3 | + | + | ||
| 19 | АЛРОСА ао | 1.28% | 77.2 | +0.1% | 637.42 | 18:45:39 | -0.7% | +10.9% | 568.58 | 6.24 | -31% | -7 | + | + | ||
| 20 | ГАЗПРОМ ао | 10.52% | 154.37 | +0.48% | 2 298.14 | 18:45:39 | -5.8% | -3.4% | 3 654.48 | 40.10 | -29% | -3 | + | + | ||
| 21 | ТКСХолд ао | 0.6% | 3149.5 | -0.13% | 4 202.91 | 18:45:45 | +0.3% | -2.3% | 627.71 | 6.89 | -29% | -3 | + | + | ||
| 22 | GLTR-гдр | 0.26% | 796.2 | +1.38% | 133.04 | 18:45:19 | +1.7% | +25.1% | 142.43 | 1.56 | -27% | -13 | + | + | ||
| 23 | ГМКНорНик | 6.29% | 154.48 | -0.85% | 852.57 | 18:45:11 | -99.0% | 2 361.43 | 25.91 | -26% | -3 | + | + | |||
| 24 | Мечел ап | 0.29% | 265 | -0.06% | 217.90 | 18:45:18 | -17.4% | -28.4% | 139.31 | 1.53 | -25% | -2 | + | + | ||
| 25 | Татнфт 3ап | 1.06% | 716.4 | +0.27% | 186.02 | 18:45:00 | +0.7% | +1.2% | 1 675.20 | 18.38 | -23% | -4 | + | + | ||
| 26 | МТС-ао | 1.25% | 308.45 | +0.11% | 507.25 | 18:45:48 | +2.9% | +24.1% | 616.40 | 6.76 | -21% | -3 | + | + | ||
| 27 | ИнтерРАОао | 1.59% | 4.381 | +0.23% | 1 064.74 | 18:45:23 | +3.0% | +11.0% | 457.38 | 5.02 | -21% | + | + | |||
| 28 | ФосАгро ао | 0.73% | 6557 | +0.09% | 216.46 | 18:45:25 | -2.1% | -0.5% | 849.13 | 9.32 | -20% | -1 | + | + | ||
| 29 | Мечел ао | 0.44% | 246.33 | +0.15% | 926.76 | 18:45:16 | -13.4% | -20.9% | 139.31 | 1.53 | -17% | +3 | + | + | ||
| 30 | +МосЭнерго | 0.35% | 3.3 | -0.02% | 49.93 | 18:39:56 | -4.6% | +6.8% | 131.17 | 1.44 | -16% | +9 | + | + | ||
| 31 | Сбербанк | 12.61% | 308.39 | +0.78% | 4 442.73 | 18:45:46 | +0.8% | +13.6% | 6 965.69 | 76.44 | -7% | -1 | + | + | ||
| 32 | ЭН+ГРУП ао | 0.41% | 463.3 | +1.22% | 130.36 | 18:45:48 | -1.0% | +5.2% | 295.98 | 3.25 | -6% | -3 | + | + | ||
| 33 | Сегежа | 0.22% | 3.739 | +0.92% | 141.54 | 18:45:37 | -0.7% | +0.1% | 58.66 | 0.64 | -4% | -1 | + | + | ||
| 34 | FIVE-гдр | 1.03% | 0% | 18:40:06 | 592.30 | 6.50 | + | + | ||||||||
| 35 | ЛУКОЙЛ | 14.92% | 7726.5 | -3.74% | 17 903.35 | 18:45:47 | -0.1% | +14.3% | 5 353.43 | 58.75 | +6% | + | + | |||
| 36 | Сбербанк-п | 2.43% | 308.49 | +0.74% | 586.83 | 18:45:10 | +0.8% | +13.2% | 6 965.69 | 76.44 | +7% | +4 | + | + | ||
| 37 | OZON-адр | 1.3% | 4555 | +2.52% | 2 934.36 | 18:45:29 | +18.4% | +60.8% | 928.09 | 10.19 | +9% | +1 | + | + | ||
| 38 | ММК | 1.21% | 54.59 | -0.47% | 799.57 | 18:45:48 | -5.0% | +4.7% | 610.01 | 6.69 | +9% | +3 | + | + | ||
| 39 | Новатэк ао | 3.91% | 1235.6 | +1.16% | 883.94 | 18:45:11 | -3.8% | -15.9% | 3 751.66 | 41.17 | +9% | +7 | + | + | ||
| 40 | Селигдар | 0.32% | 74.38 | +1.2% | 133.89 | 18:45:21 | -6.9% | +16.7% | 76.61 | 0.84 | +10% | +2 | + | + | ||
| 41 | AGRO-гдр | 0.9% | 1593 | +1.61% | 360.77 | 18:45:08 | +8.4% | +18.0% | 214.36 | 2.35 | +12% | +7 | + | + | ||
| 42 | Совкомфлот | 0.59% | 133.96 | +0.67% | 308.53 | 18:45:36 | +2.2% | -7.7% | 318.15 | 3.49 | +17% | +12 | + | + | ||
| 43 | МКБ ао | 0.62% | 7.34 | -0.14% | 35.61 | 18:45:03 | -5.1% | -8.5% | 245.37 | 2.69 | +34% | +13 | + | + | ||
| 44 | НЛМК ао | 2.04% | 244.56 | +1.91% | 1 321.09 | 18:45:48 | +11.9% | +36.4% | 1 465.70 | 16.08 | +36% | +10 | + | + | ||
| 45 | Магнит ао | 1.55% | 8269 | +0.72% | 978.44 | 18:45:23 | +5.7% | +18.3% | 842.70 | 9.25 | +50% | +14 | + | + | ||
| 46 | Самолет ао | 0.34% | 3660 | +1.24% | 1 320.47 | 18:45:27 | -1.2% | -6.1% | 225.38 | 2.47 | +197% | +28 | + | + | ||
| 47 | Транснф ап | 0.62% | 1639.5 | +2.95% | 5 588.28 | 18:45:40 | +0.0% | -98.9% | 254.92 | 2.80 | +910% | +33 | + | + | ||
| 48 | Юнипро ао | 0.3% | 2.228 | +3.2% | 1 906.25 | 18:45:36 | +8.3% | +11.5% | 140.47 | 1.54 | +1264% | +62 | + | + |