Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сегежа | 0.22% | 3.809 | -0.16% | 51.64 | 11:58:53 | +2.5% | +2.0% | 59.76 | 0.65 | -81% | -44 | + | + | ||
| 2 | Селигдар | 0.32% | 75.85 | +0.66% | 36.00 | 11:58:25 | +7.1% | +19.0% | 78.06 | 0.85 | +6% | +8 | + | + | ||
| 3 | +МосЭнерго | 0.36% | 3.43 | -0.52% | 14.19 | 11:58:47 | +0.6% | +11.0% | 136.30 | 1.48 | +20% | +4 | + | + | ||
| 4 | МКПАО "ВК" | 0.85% | 600.4 | -0.33% | 94.85 | 11:58:40 | -2.4% | +6.9% | 137.04 | 1.49 | -38% | -15 | + | + | ||
| 5 | Юнипро ао | 0.29% | 2.182 | +0.65% | 116.11 | 11:58:59 | +7.4% | +9.2% | 137.57 | 1.49 | +119% | +19 | + | + | ||
| 6 | GLTR-гдр | 0.27% | 821.8 | -0.22% | 68.49 | 11:58:58 | +18.4% | +29.1% | 146.75 | 1.59 | -23% | -7 | + | + | ||
| 7 | Мечел ап | 0.32% | 296.6 | +0.75% | 119.88 | 11:58:23 | -3.1% | -19.8% | 153.22 | 1.66 | -19% | -5 | + | + | ||
| 8 | Мечел ао | 0.47% | 270.17 | +0.69% | 450.26 | 11:58:57 | -3.0% | -13.2% | 153.22 | 1.66 | -3% | + | + | |||
| 9 | БСП ао | 0.39% | 334.79 | -0.81% | 172.75 | 11:58:53 | +9.0% | +55.3% | 155.78 | 1.69 | -75% | -22 | + | + | ||
| 10 | iПозитив | 0.42% | 2958.2 | +0.89% | 311.01 | 11:58:55 | +8.6% | +47.6% | 196.24 | 2.13 | -8% | -3 | + | + | ||
| 11 | Аэрофлот | 0.66% | 50.45 | +0.72% | 189.36 | 11:58:58 | +24.3% | +44.4% | 200.38 | 2.17 | +46% | +13 | + | + | ||
| 12 | AGRO-гдр | 0.88% | 1570.2 | +0.22% | 318.93 | 11:58:59 | +11.4% | +16.3% | 211.05 | 2.29 | +48% | +9 | + | + | ||
| 13 | Самолет ао | 0.34% | 3821 | +1.73% | 595.77 | 11:58:59 | +9.6% | -2.0% | 235.73 | 2.56 | +182% | +22 | + | + | ||
| 14 | Транснф ап | 0.61% | 1606 | +0.6% | 177.16 | 11:58:59 | -0.9% | -98.9% | 249.25 | 2.71 | +77% | +16 | + | + | ||
| 15 | МКБ ао | 0.64% | 7.568 | +0.26% | 8.66 | 11:58:54 | -2.7% | -5.7% | 250.79 | 2.72 | +44% | +22 | + | + | ||
| 16 | Система ао | 0.81% | 26.045 | +0.65% | 567.07 | 11:58:57 | +25.1% | +62.6% | 251.55 | 2.73 | -58% | -8 | + | + | ||
| 17 | Россети | 0.45% | 0.12072 | +0.27% | 98.39 | 11:58:58 | +4.7% | +10.1% | 256.53 | 2.78 | +170% | +25 | + | + | ||
| 18 | ЭН+ГРУП ао | 0.43% | 488.2 | -0.16% | 102.25 | 11:58:58 | +13.6% | +10.9% | 312.78 | 3.39 | +44% | +9 | + | + | ||
| 19 | РусГидро | 0.24% | 0.7226 | +0.01% | 44.10 | 11:58:24 | +0.2% | +1.5% | 321.67 | 3.49 | +206% | +35 | + | + | ||
| 20 | Совкомфлот | 0.59% | 135.97 | +0.39% | 159.81 | 11:58:57 | +5.1% | -6.3% | 321.76 | 3.49 | +115% | +19 | + | + | ||
| 21 | Ростел -ао | 1.07% | 97.77 | -0.01% | 59.58 | 11:58:44 | +3.5% | +43.1% | 338.13 | 3.67 | +31% | +7 | + | + | ||
| 22 | ИнтерРАОао | 1.53% | 4.245 | +0.12% | 111.95 | 11:58:50 | +4.4% | +7.5% | 442.81 | 4.81 | -43% | -15 | + | + | ||
| 23 | МосБиржа | 1.11% | 228.96 | +0.73% | 314.39 | 11:58:59 | +6.9% | +21.1% | 521.27 | 5.66 | +64% | +12 | + | + | ||
| 24 | ПИК ао | 1.77% | 856.4 | -0.21% | 31.82 | 11:58:33 | -1.9% | +26.2% | 564.46 | 6.13 | +46% | +11 | + | + | ||
| 25 | АЛРОСА ао | 1.25% | 76.79 | +0.37% | 178.41 | 11:58:48 | +0.4% | +10.3% | 564.97 | 6.13 | +94% | +20 | + | + | ||
| 26 | FIVE-гдр | 1.02% | 0% | 10:00:07 | 592.30 | 6.43 | -1 | + | + | |||||||
| 27 | ТКСХолд ао | 0.59% | 3094.5 | -0.08% | 332.09 | 11:58:57 | -1.2% | -4.0% | 616.65 | 6.69 | -35% | -6 | + | + | ||
| 28 | МТС-ао | 1.25% | 312.8 | +1.1% | 508.56 | 11:58:54 | +5.7% | +25.9% | 626.29 | 6.80 | +15% | +5 | + | + | ||
| 29 | ММК | 1.25% | 56.99 | +0.8% | 224.44 | 11:58:59 | +1.4% | +9.3% | 637.72 | 6.92 | -81% | -22 | + | + | ||
| 30 | РУСАЛ ао | 1.37% | 43.405 | +0.07% | 630.91 | 11:58:56 | +30.4% | +27.7% | 661.20 | 7.18 | +142% | +17 | + | + | ||
| 31 | Магнит ао | 1.52% | 8160 | +0.47% | 130.61 | 11:58:50 | +6.8% | +16.8% | 830.48 | 9.01 | -13% | -2 | + | + | ||
| 32 | OZON-адр | 1.18% | 4171 | +0.16% | 592.42 | 11:58:54 | +15.7% | +47.3% | 849.55 | 9.22 | -41% | -2 | + | + | ||
| 33 | ФосАгро ао | 0.74% | 6680 | +0.3% | 59.14 | 11:58:59 | +0.9% | +1.4% | 865.06 | 9.39 | -43% | -19 | + | + | ||
| 34 | ВТБ ао | 0.89% | 0.02376 | +0.64% | 466.41 | 11:58:59 | +5.2% | +4.4% | 1 159.11 | 12.58 | -3% | + | + | |||
| 35 | НЛМК ао | 1.9% | 232.06 | +1.47% | 512.80 | 11:58:59 | +5.4% | +29.4% | 1 389.95 | 15.09 | +119% | +14 | + | + | ||
| 36 | СевСт-ао | 2.38% | 1880.4 | +0.4% | 250.25 | 11:58:58 | +2.4% | +34.5% | 1 576.08 | 17.11 | +5% | -1 | + | + | ||
| 37 | Татнфт 3ао | 5.75% | 721 | -0.17% | 121.44 | 11:58:50 | +4.2% | +1.5% | 1 674.38 | 18.17 | -48% | -15 | + | + | ||
| 38 | Татнфт 3ап | 1.07% | 719.9 | -0.24% | 35.45 | 11:58:52 | +4.0% | +1.7% | 1 674.38 | 18.17 | -54% | -19 | + | + | ||
| 39 | Сургнфгз | 3.41% | 33.675 | +0.96% | 498.11 | 11:58:54 | +16.2% | +25.1% | 1 723.89 | 18.71 | -38% | -4 | + | + | ||
| 40 | Сургнфгз-п | 3.08% | 66.745 | -0.19% | 232.80 | 11:58:42 | +3.8% | +19.9% | 1 723.89 | 18.71 | +17% | +4 | + | + | ||
| 41 | Полюс | 2.67% | 13851.5 | +1.91% | 850.96 | 11:58:42 | +19.7% | +30.6% | 1 886.19 | 20.47 | +3% | +5 | + | + | ||
| 42 | ГМКНорНик | 6.37% | 157.3 | -0.14% | 120.05 | 11:58:38 | +3.6% | -99.0% | 2 403.62 | 26.09 | -47% | -15 | + | + | ||
| 43 | Новатэк ао | 3.91% | 1248 | +0.68% | 315.58 | 11:58:59 | -5.4% | -15.0% | 3 783.84 | 41.07 | +143% | +20 | + | + | ||
| 44 | ГАЗПРОМ ао | 11.07% | 164.08 | +0.45% | 595.84 | 11:58:59 | +3.8% | +2.7% | 3 881.75 | 42.13 | +7% | +5 | + | + | ||
| 45 | ЛУКОЙЛ | 15.06% | 7859.5 | +0.41% | 850.19 | 11:58:58 | +6.0% | +16.3% | 5 439.34 | 59.04 | +73% | +10 | + | + | ||
| 46 | Роснефть | 2.22% | 582.75 | +0.51% | 268.67 | 11:58:57 | +4.8% | -2.0% | 6 168.14 | 66.95 | +6% | -1 | + | + | ||
| 47 | Сбербанк | 12.56% | 309.72 | +0.42% | 1 876.37 | 11:58:59 | +5.6% | +14.1% | 6 995.12 | 75.93 | +5% | +1 | + | + | ||
| 48 | Сбербанк-п | 2.43% | 310.69 | +0.38% | 170.41 | 11:58:50 | +5.7% | +14.0% | 6 995.12 | 75.93 | +52% | +11 | + | + |