A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса ММВБ за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 14.14% 6980.5 -0.14% 2 063.34 15:03:59 +1.3% +3.3% 4 841.05 48.16 -18% +1 + +
    2 Сбербанк 13.49% 271.55 +0.13% 6 513.34 15:03:56 +18.9% +0.0% 6 111.83 60.80 -28% -1 + +
    3 ГАЗПРОМ ао 12.65% 129.2 +1.1% 4 210.10 15:03:59 +7.0% -19.2% 3 063.59 30.47 +11% + +
    4 Татнфт 3ао 5.94% 645.4 +1.51% 704.95 15:03:58 +21.1% -9.2% 1 494.68 14.87 +35% +5 + +
    5 Роснефть 4.62% 596.7 +0.96% 1 946.76 15:03:58 +25.2% +0.3% 6 323.40 62.90 -35% -2 + +
    6 Новатэк ао 4.02% 959.4 +1.07% 1 142.06 15:03:58 +16.4% -34.7% 2 906.96 28.92 -11% + +
    7 ЯНДЕКС 3.66% 3881 +0.86% 1 711.22 15:03:58 +15.0% +52.7% 1 474.18 14.66 -19% + +
    8 ГМКНорНик 3.63% 113.02 +1.78% 1 671.35 15:03:59 +2.5% -30.2% 1 728.89 17.20 +47% +5 + +
    9 Т-Техно ао 3.45% 2651.4 +0.55% 6 848.39 15:03:59 +11.3% -17.7% 528.60 5.26 +21% +1 + +
    10 Полюс 2.84% 14120 -0.13% 598.49 15:03:59 -0.8% +33.1% 1 920.96 19.11 -22% -4 + +
    11 Сургнфгз-п 2.78% 59.265 -0.06% 414.15 15:03:54 +0.8% +6.5% 1 313.52 13.07 -13% -5 + +
    12 Сбербанк-п 2.61% 271.96 -0.02% 371.64 15:03:55 +18.9% -0.2% 6 111.83 60.80 -77% -28 + +
    13 Сургнфгз 2.49% 24.035 +0.69% 375.04 15:02:50 +0.9% -10.7% 1 313.52 13.07 -48% -15 + +
    14 СевСт-ао 1.53% 1221 +2.93% 970.64 15:03:58 +11.6% -12.7% 1 026.04 10.21 +75% +9 + +
    15 ИнтерРАОао 1.43% 3.6635 -0.1% 229.18 15:03:58 -2.3% -7.2% 382.47 3.80 +10% +1 + +
    16 НЛМК ао 1.42% 138 +2.33% 696.29 15:03:57 +11.5% -23.0% 825.51 8.21 -12% -3 + +
    17 МосБиржа 1.41% 192.11 -0.18% 594.38 15:03:55 +3.8% +1.6% 437.73 4.35 -32% -7 + +
    18 ВТБ ао 1.17% 77.75 +1.65% 1 296.91 15:03:57 +11.7% -31.6% 939.16 9.34 +21% +5 + +
    19 Хэдхантер 1.16% 3537 +1.17% 791.97 15:03:58 -14.3% 166.70 1.66 +32% +5 + +
    20 Татнфт 3ап 1.1% 641.6 +1.36% 154.89 15:03:31 +20.6% -9.4% 1 494.68 14.87 +7% -2 + +
    21 РУСАЛ ао 1.08% 34.27 +0.96% 187.86 15:03:51 -1.8% +0.8% 521.27 5.19 -16% -4 + +
    22 МТС-ао 1.07% 200.55 +2.32% 409.42 15:03:56 +12.4% -19.3% 399.78 3.98 +42% +5 + +
    23 ПИК ао 1.04% 457.4 +0.04% 344.43 15:03:57 +14.1% -32.6% 300.92 2.99 -12% -6 + +
    24 Магнит ао 0.98% 5236 +0.5% 2 184.84 15:03:59 +21.4% -25.1% 531.77 5.29 +144% +12 + +
    25 АЛРОСА ао 0.92% 56 +2.4% 1 297.50 15:03:54 +12.7% -19.6% 412.36 4.10 +104% +12 + +
    26 МКБ ао 0.86% 9.93 +0.14% 62.79 15:03:07 +34.5% +23.8% 331.96 3.30 +0% -6 + +
    27 ММК 0.79% 35.65 +1.67% 250.09 15:03:58 +5.8% -31.6% 398.87 3.97 -2% -3 + +
    28 Аэрофлот 0.74% 56.2 +0.99% 547.17 15:03:53 +2.6% +60.9% 223.24 2.22 +35% +4 + +
    29 ФосАгро ао 0.72% 6414 -0.02% 296.59 15:03:55 +15.4% -2.7% 830.10 8.26 +0% -3 + +
    30 Ростел -ао 0.66% 60.75 +1.3% 197.10 15:03:57 +10.4% -11.1% 209.81 2.09 -6% -2 + +
    31 Совкомбанк 0.48% 13.79 +1.03% 307.62 15:03:33 +7.0% +0.7% 285.06 2.84 +30% +2 + +
    32 iПозитив 0.47% 1897 +1.93% 527.36 15:03:59 +0.6% -5.3% 125.03 1.24 +27% +2 + +
    33 Система ао 0.45% 14.404 +0.88% 758.38 15:03:59 +17.5% -10.1% 138.96 1.38 +61% +10 + +
    34 Транснф ап 0.44% 1167.5 +1.43% 750.25 15:03:58 +11.3% -19.5% 181.30 1.80 -30% -5 + +
    35 БСП ао 0.43% 351.61 +1.23% 203.66 15:03:51 +10.3% +63.1% 161.72 1.61 -16% -4 + +
    36 Совкомфлот 0.41% 92.4 +1.09% 141.46 15:03:41 +7.3% -36.3% 219.28 2.18 -31% -8 + +
    37 МКПАО "ВК" 0.41% 290 -1.09% 405.94 15:03:55 +7.7% -48.3% 65.95 0.66 -17% -8 + +
    38 ЭН+ГРУП ао 0.29% 328.35 +0.78% 52.33 15:03:18 +11.5% -25.4% 210.05 2.09 +91% +17 + +
    39 Россети 0.28% 0.07438 +0.65% 102.27 15:03:36 +4.5% -32.2% 156.73 1.56 -22% -9 + +
    40 +МосЭнерго 0.27% 2.2785 +0.33% 11.91 15:02:57 +10.4% -26.3% 90.45 0.90 -8% -2 + +
    41 ЮГК 0.27% 0.7335 +0.49% 255.45 15:03:56 +13.4% +14.8% 163.39 1.63 -53% -17 + +
    42 Астра ао 0.24% 457.6 +0.33% 118.11 15:03:59 +2.3% -8.5% 95.93 0.95 +6% -3 + +
    43 Юнипро ао 0.23% 1.734 +0.76% 92.18 15:03:32 +4.5% -13.3% 109.20 1.09 +62% +4 + +
    44 РусГидро 0.22% 0.4985 -0.22% 73.30 15:03:57 +2.4% -30.0% 221.20 2.20 +85% +11 + +
    45 Европлан 0.17% 668.7 +2.48% 73.04 15:03:52 +8.5% 80.16 0.80 +27% + +
    46 Мечел ао 0.17% 93.28 -0.81% 1 054.78 15:03:55 +9.1% -70.0% 54.03 0.54 -21% -3 + +
    47 Селигдар 0.17% 41.07 +1.96% 45.99 15:03:56 +10.0% -35.6% 42.30 0.42 +51% +12 + +
    48 Мечел ап 0.12% 109.25 +0.18% 505.74 15:03:57 +25.3% -70.5% 54.03 0.54 +20% + +
    49 Самолет ао 0.08% 965.5 +0.05% 895.40 15:03:59 -3.8% -75.2% 59.33 0.59 -26% -4 + +