A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса ММВБ за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 17.2% 6950 +0.17% 4 133.05 23:44:56 -0.1% +2.8% 4 808.49 54.01 + +
    2 Сбербанк 11.84% 236.01 -1.85% 10 747.50 23:44:53 -6.5% -13.1% 5 330.72 59.88 + +
    3 ГАЗПРОМ ао 11.09% 119.39 -3.8% 8 677.37 23:44:57 -10.9% -25.3% 2 828.27 31.77 + +
    4 Татнфт 3ао 5.9% 541.8 -0.31% 964.97 23:44:58 -7.2% -23.8% 1 260.41 14.16 + +
    5 ГМКНорНик 4.1% 108.46 -0.79% 2 659.35 23:44:57 +3.0% -33.0% 1 658.87 18.63 + +
    6 ТКСХолд ао 3.77% 2453.8 -4.76% 30 554.59 23:44:59 -3.0% -23.8% 487.26 5.47 + +
    7 Сургнфгз-п 3.2% 57.88 -0.17% 3 052.38 23:44:58 +5.3% +4.0% 1 296.28 14.56 + +
    8 Новатэк ао 3.09% 823.2 -4.81% 3 392.01 23:44:58 -10.9% -44.0% 2 498.27 28.06 + +
    9 Сбербанк-п 2.29% 236.15 -1.9% 1 070.96 23:44:56 -6.4% -13.3% 5 330.72 59.88 + +
    10 OZON-адр 1.29% 3084 -0.76% 3 566.64 23:44:57 +2.5% +8.9% 667.42 7.50 + +
    11 Ростел -ао 0.73% 55.78 -1.19% 271.63 23:44:58 -18.1% -18.4% 194.11 2.18 + +
    12 ВТБ ао 0.67% 74.1 -2.88% 1 677.35 23:44:58 -10.0% -34.9% 919.35 10.33 + +
    13 Транснф ап 0.48% 1071.5 -1.88% 3 001.20 23:44:57 -19.7% -26.1% 166.68 1.87 + +
    14 Астра ао 0.31% 493.75 -1.21% 135.39 23:44:57 -6.9% -1.3% 103.74 1.17 + +
    15 +МосЭнерго 0.27% 2.1915 -0.52% 32.62 23:44:57 -5.5% -29.1% 87.03 0.98 + +
    16 РусГидро 0.2% 0.5015 -0.3% 61.77 23:44:55 -2.1% -29.6% 223.24 2.51 + +
    17 БСП ао 0.48% 326.78 -2.24% 409.36 23:44:54 -8.8% +51.5% 150.44 1.69 + +
    18 СевСт-ао 1.7% 1128.6 +0.97% 952.78 23:44:53 -3.7% -19.3% 946.96 10.64 + +
    19 ЯНДЕКС 3.83% 3414 -2.71% 2 971.77 23:44:52 -13.7% +34.3% 1 295.83 14.56 + +
    20 МКПАО "ВК" 0.46% 272 -3% 485.56 23:44:59 -17.5% -51.5% 61.98 0.70 + +
    21 Роснефть 2.09% 459.85 +0.2% 2 671.51 23:44:49 -1.9% -22.7% 4 874.10 54.75 + +
    22 НЛМК ао 1.21% 122.62 -0.57% 1 017.10 23:44:53 -2.2% -31.6% 735.25 8.26 + +
    23 Сургнфгз 2.91% 23.79 -2.58% 1 246.74 23:44:52 -1.0% -11.6% 1 296.28 14.56 + +
    24 Юнипро ао 0.27% 1.72 -1.55% 130.46 23:44:50 +3.1% -14.0% 108.19 1.22 + +
    25 Полюс 3.47% 14776 +2.46% 4 401.92 23:44:35 +0.6% +39.3% 2 008.66 22.56 + +
    26 Система ао 0.49% 13.137 -2.33% 3 123.89 23:44:53 -5.9% -18.0% 126.97 1.43 + +
    27 Мечел ао 0.2% 94.09 -1.48% 1 544.85 23:44:53 -9.8% -69.8% 52.40 0.59 + +
    28 Татнфт 3ап 1.09% 540.6 -0.42% 382.06 23:44:50 -7.1% -23.6% 1 260.41 14.16 + +
    29 АЛРОСА ао 0.97% 49.55 -0.38% 676.56 23:44:44 -0.7% -28.8% 364.93 4.10 + +
    30 МТС-ао 0.86% 176.7 -1.86% 700.05 23:44:47 -10.5% -28.9% 353.11 3.97 + +
    31 Совкомфлот 0.47% 89.56 -2.12% 425.16 23:44:45 -7.8% -38.3% 212.80 2.39 + +
    32 Европлан 0.19% 622.8 -0.67% 78.12 23:44:49 -4.5% 74.74 0.84 + +
    33 Самолет ао 0.12% 1276 -1.66% 1 083.90 23:44:44 -22.5% -67.3% 78.58 0.88 + +
    34 Магнит ао 1% 4502 -1.76% 2 398.45 23:44:42 -3.7% -35.6% 457.99 5.14 + +
    35 Аэрофлот 0.92% 58.9 -1.34% 1 633.78 23:44:36 +3.8% +68.6% 233.85 2.63 + +
    36 МКБ ао 0.69% 7.189 +4.9% 163.86 23:44:36 +18.2% -10.4% 238.25 2.68 + +
    37 ИнтерРАОао 1.54% 3.9295 -0.05% 441.52 23:43:51 +4.4% -0.5% 409.77 4.60 + +
    38 ПИК ао 1.03% 468.7 -1.93% 285.94 23:44:52 -22.2% -30.9% 309.77 3.48 + +
    39 РУСАЛ ао 1.38% 37.12 -0.67% 446.60 23:44:18 +7.6% +9.2% 563.81 6.33 + +
    40 МосБиржа 1.15% 198.96 +0.24% 1 538.50 23:44:10 -0.7% +5.2% 453.03 5.09 + +
    41 ММК 0.88% 33.24 -0.57% 885.66 23:44:21 -14.9% -36.3% 370.26 4.16 + +
    42 ФосАгро ао 0.71% 5378 -2.16% 318.82 23:44:28 +1.5% -18.4% 697.10 7.83 + +
    43 iПозитив 0.54% 2011.2 -0.3% 236.46 23:44:13 -21.9% +0.4% 132.84 1.49 + +
    44 ЭН+ГРУП ао 0.33% 311.6 -0.92% 64.85 23:44:35 -6.0% -29.2% 198.97 2.24 + +
    45 Россети 0.33% 0.07486 -1.29% 129.51 23:43:59 -4.4% -31.7% 158.17 1.78 + +
    46 Селигдар 0.21% 41.02 -0.53% 79.82 23:44:13 -15.9% -35.6% 42.32 0.48 + +
    47 AGRO-гдр 0.73% 1157.6 +0.36% 53.04 23:41:31 -6.1% -14.2% 158.21 1.78 + +
    48 FIVE-гдр 1.22% 0% 19:53:29 + +
    49 Мечел ап 0.13% 95.45 -2.6% 420.72 23:44:59 -10.3% -74.2% 52.40 0.59 + +