Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ММК | 0.86% | 32.48 | -5.91% | 1 755.38 | 18:49:59 | -19.5% | -37.7% | 361.88 | 4.07 | +119% | +10 | + | + | ||
| 2 | AGRO-гдр | 0.74% | 1154.4 | -1.06% | 48.99 | 18:39:42 | -5.8% | -14.5% | 157.77 | 1.77 | -54% | -18 | + | + | ||
| 3 | FIVE-гдр | 1.23% | 0% | 18:50:10 | + | + | ||||||||||
| 4 | Астра ао | 0.31% | 493.85 | -1.81% | 203.43 | 18:49:57 | -9.5% | -1.3% | 103.88 | 1.17 | -54% | -16 | + | + | ||
| 5 | ВТБ ао | 0.67% | 74.24 | -1.85% | 1 834.37 | 18:49:59 | -12.3% | -34.7% | 920.10 | 10.34 | +53% | +3 | + | + | ||
| 6 | Европлан | 0.19% | 617.2 | -1.53% | 111.01 | 18:49:54 | -8.1% | 73.93 | 0.83 | -65% | -17 | + | + | |||
| 7 | Мечел ао | 0.2% | 94.3 | -2% | 2 358.32 | 18:49:54 | -13.1% | -69.7% | 52.61 | 0.59 | +5% | -3 | + | + | ||
| 8 | МКПАО "ВК" | 0.46% | 272.8 | -4.21% | 1 097.63 | 18:49:55 | -20.4% | -51.4% | 62.30 | 0.70 | +45% | +1 | + | + | ||
| 9 | Совкомфлот | 0.46% | 86.83 | -3.54% | 310.15 | 18:49:55 | -12.6% | -40.2% | 206.22 | 2.32 | +48% | +5 | + | + | ||
| 10 | Система ао | 0.48% | 12.87 | -3.28% | 3 236.73 | 18:49:56 | -14.0% | -19.7% | 123.71 | 1.39 | +22% | -1 | + | + | ||
| 11 | МТС-ао | 0.85% | 176.15 | -4.01% | 1 209.62 | 18:49:56 | -14.2% | -29.1% | 352.61 | 3.96 | -14% | -7 | + | + | ||
| 12 | Татнфт 3ап | 1.08% | 530.9 | -1.12% | 306.63 | 18:49:55 | -10.1% | -25.0% | 1 238.61 | 13.91 | -2% | -1 | + | + | ||
| 13 | СевСт-ао | 1.66% | 1095.6 | -2.18% | 1 125.41 | 18:49:52 | -8.1% | -21.7% | 918.31 | 10.32 | +60% | +4 | + | + | ||
| 14 | Сургнфгз-п | 3.11% | 56.205 | -3.34% | 2 797.61 | 18:49:54 | +0.3% | +1.0% | 1 290.31 | 14.49 | +54% | +3 | + | + | ||
| 15 | Мечел ап | 0.13% | 96.35 | -2.92% | 454.72 | 18:49:51 | -11.7% | -74.0% | 52.61 | 0.59 | +29% | +3 | + | + | ||
| 16 | Роснефть | 2.07% | 450.4 | +0.26% | 2 194.18 | 18:49:35 | -7.2% | -24.3% | 4 767.59 | 53.56 | +6% | -1 | + | + | ||
| 17 | ЯНДЕКС | 3.82% | 3403.5 | -1.63% | 4 605.89 | 18:49:58 | -15.7% | +33.9% | 1 290.52 | 14.50 | +53% | + | + | |||
| 18 | Транснф ап | 0.48% | 1057 | -7.6% | 8 122.05 | 18:49:57 | -21.9% | -27.1% | 164.43 | 1.85 | +132% | +3 | + | + | ||
| 19 | Россети | 0.33% | 0.07374 | -3.68% | 283.49 | 18:49:31 | -11.6% | -32.8% | 155.55 | 1.75 | +80% | +7 | + | + | ||
| 20 | ТКСХолд ао | 3.89% | 2526 | -0.56% | 19 577.84 | 18:49:51 | -2.2% | -21.6% | 503.76 | 5.66 | -2% | + | + | |||
| 21 | Самолет ао | 0.12% | 1267 | -4.2% | 1 613.24 | 18:49:37 | -30.2% | -67.5% | 78.17 | 0.88 | +1% | -4 | + | + | ||
| 22 | Ростел -ао | 0.73% | 55.46 | -3.75% | 485.01 | 18:49:22 | -21.9% | -18.8% | 193.56 | 2.17 | -11% | -2 | + | + | ||
| 23 | Аэрофлот | 0.91% | 57.78 | -0.64% | 1 644.97 | 18:49:43 | +0.9% | +65.4% | 229.48 | 2.58 | -23% | -6 | + | + | ||
| 24 | АЛРОСА ао | 0.96% | 48.86 | -2.04% | 1 404.35 | 18:49:39 | -6.2% | -29.8% | 358.75 | 4.03 | +67% | +4 | + | + | ||
| 25 | Магнит ао | 1% | 4480 | +1.27% | 3 044.41 | 18:49:32 | -7.1% | -35.9% | 456.26 | 5.13 | +199% | +11 | + | + | ||
| 26 | ПИК ао | 1.04% | 473.5 | -1.21% | 337.25 | 18:49:24 | -25.4% | -30.2% | 312.75 | 3.51 | -0% | -1 | + | + | ||
| 27 | НЛМК ао | 1.19% | 119.94 | -2.39% | 1 154.85 | 18:49:45 | -8.1% | -33.1% | 719.91 | 8.09 | +30% | -1 | + | + | ||
| 28 | OZON-адр | 1.27% | 2997 | -4.77% | 6 488.46 | 18:49:40 | -1.3% | +5.8% | 648.59 | 7.29 | +78% | + | + | |||
| 29 | Полюс | 3.37% | 14293.5 | -0.8% | 1 498.18 | 18:49:32 | -0.5% | +34.7% | 1 946.34 | 21.86 | +33% | -1 | + | + | ||
| 30 | ГМКНорНик | 4.14% | 107.46 | -0.76% | 2 612.82 | 18:49:39 | +0.7% | -33.7% | 1 643.28 | 18.46 | +10% | -3 | + | + | ||
| 31 | РусГидро | 0.2% | 0.4955 | -1.45% | 79.76 | 18:49:15 | -6.8% | -30.4% | 220.26 | 2.47 | +13% | +1 | + | + | ||
| 32 | ФосАгро ао | 0.72% | 5400 | +0.41% | 572.57 | 18:49:02 | -0.4% | -18.1% | 699.69 | 7.86 | +56% | +4 | + | + | ||
| 33 | ГАЗПРОМ ао | 11.33% | 121.4 | -0.4% | 7 368.69 | 18:49:51 | -10.4% | -24.0% | 2 864.97 | 32.18 | +39% | -1 | + | + | ||
| 34 | Сбербанк | 11.9% | 235.5 | -0.65% | 12 466.15 | 18:49:38 | -8.8% | -13.2% | 5 323.17 | 59.80 | -2% | + | + | |||
| 35 | iПозитив | 0.55% | 1997 | -0.47% | 575.51 | 18:48:21 | -23.0% | -0.3% | 130.85 | 1.47 | -17% | -1 | + | + | ||
| 36 | Селигдар | 0.2% | 40.2 | -2.07% | 132.33 | 18:47:41 | -22.7% | -36.9% | 41.36 | 0.46 | +9% | +2 | + | + | ||
| 37 | Юнипро ао | 0.27% | 1.717 | -2.55% | 208.66 | 18:45:19 | +2.1% | -14.1% | 108.32 | 1.22 | +55% | +6 | + | + | ||
| 38 | +МосЭнерго | 0.28% | 2.203 | -0.29% | 27.75 | 18:45:14 | -6.1% | -28.7% | 87.13 | 0.98 | -10% | -6 | + | + | ||
| 39 | ЭН+ГРУП ао | 0.33% | 310.7 | -0.97% | 50.43 | 18:45:00 | -7.0% | -29.4% | 198.01 | 2.22 | -19% | -5 | + | + | ||
| 40 | БСП ао | 0.48% | 328.03 | -0.79% | 381.75 | 18:39:43 | -9.6% | +52.1% | 150.52 | 1.69 | +27% | +4 | + | + | ||
| 41 | МКБ ао | 0.69% | 6.799 | -3.11% | 98.05 | 18:45:24 | +10.0% | -15.3% | 226.15 | 2.54 | -63% | -17 | + | + | ||
| 42 | МосБиржа | 1.14% | 195 | -1.24% | 1 183.67 | 18:48:53 | -4.9% | +3.1% | 443.44 | 4.98 | -13% | -7 | + | + | ||
| 43 | РУСАЛ ао | 1.38% | 36.56 | -3.27% | 618.07 | 18:46:48 | +7.1% | +7.5% | 556.29 | 6.25 | -19% | -4 | + | + | ||
| 44 | ИнтерРАОао | 1.53% | 3.8735 | -1.48% | 268.61 | 18:48:43 | +0.4% | -1.9% | 404.65 | 4.55 | -26% | -8 | + | + | ||
| 45 | Сбербанк-п | 2.3% | 236.2 | -0.34% | 1 157.53 | 18:48:07 | -8.4% | -13.3% | 5 323.17 | 59.80 | +27% | -1 | + | + | ||
| 46 | Сургнфгз | 2.92% | 23.7 | -0.08% | 1 912.11 | 18:47:26 | -5.2% | -12.0% | 1 290.31 | 14.49 | +106% | +8 | + | + | ||
| 47 | Новатэк ао | 3.18% | 843.4 | -0.52% | 1 595.94 | 18:48:37 | -12.1% | -42.6% | 2 562.64 | 28.79 | -28% | -9 | + | + | ||
| 48 | Татнфт 3ао | 5.84% | 530.8 | -1.14% | 950.30 | 18:45:05 | -10.4% | -25.3% | 1 238.61 | 13.91 | -24% | -11 | + | + | ||
| 49 | ЛУКОЙЛ | 17.03% | 6821.5 | +0.34% | 5 371.66 | 18:49:50 | -2.6% | +0.9% | 4 737.12 | 53.21 | +10% | -2 | + | + |