Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Магнит ао | 1% | 4437.5 | +0.31% | 3 215.74 | 19:25:58 | -8.0% | -36.5% | 451.72 | 5.07 | +216% | +11 | + | + | ||
| 2 | ММК | 0.86% | 32.3 | -6.43% | 1 937.48 | 19:25:56 | -19.9% | -38.1% | 361.71 | 4.06 | +141% | +11 | + | + | ||
| 3 | Транснф ап | 0.48% | 1054.5 | -7.82% | 8 371.38 | 19:25:58 | -22.1% | -27.3% | 164.82 | 1.85 | +139% | +3 | + | + | ||
| 4 | Сургнфгз | 2.92% | 23.73 | +0.04% | 1 964.54 | 19:25:38 | -5.1% | -11.8% | 1 289.31 | 14.48 | +112% | +8 | + | + | ||
| 5 | Россети | 0.33% | 0.07384 | -3.55% | 286.85 | 19:25:08 | -11.4% | -32.7% | 156.31 | 1.76 | +82% | +7 | + | + | ||
| 6 | OZON-адр | 1.27% | 2985 | -5.15% | 6 557.13 | 19:25:58 | -1.7% | +5.4% | 646.75 | 7.27 | +80% | + | + | |||
| 7 | Сургнфгз-п | 3.11% | 56.95 | -2.06% | 3 132.86 | 19:25:57 | +1.6% | +2.3% | 1 289.31 | 14.48 | +73% | +3 | + | + | ||
| 8 | АЛРОСА ао | 0.96% | 48.8 | -2.17% | 1 435.57 | 19:25:46 | -6.3% | -29.9% | 359.93 | 4.04 | +71% | +4 | + | + | ||
| 9 | СевСт-ао | 1.66% | 1092 | -2.5% | 1 150.48 | 19:25:58 | -8.4% | -21.9% | 911.27 | 10.24 | +63% | +4 | + | + | ||
| 10 | ФосАгро ао | 0.72% | 5392 | +0.26% | 584.07 | 19:25:58 | -0.6% | -18.2% | 697.23 | 7.83 | +59% | +4 | + | + | ||
| 11 | ВТБ ао | 0.67% | 74.23 | -1.86% | 1 876.91 | 19:25:57 | -12.3% | -34.7% | 919.94 | 10.33 | +56% | +2 | + | + | ||
| 12 | Юнипро ао | 0.27% | 1.715 | -2.67% | 209.42 | 19:22:08 | +2.0% | -14.2% | 108.38 | 1.22 | +55% | +6 | + | + | ||
| 13 | ЯНДЕКС | 3.82% | 3404.5 | -1.6% | 4 650.46 | 19:25:55 | -15.7% | +33.9% | 1 294.32 | 14.54 | +55% | + | + | |||
| 14 | Совкомфлот | 0.46% | 86.79 | -3.59% | 313.05 | 19:25:58 | -12.7% | -40.2% | 206.22 | 2.32 | +49% | +5 | + | + | ||
| 15 | МКПАО "ВК" | 0.46% | 272.4 | -4.35% | 1 103.57 | 19:25:55 | -20.5% | -51.5% | 62.26 | 0.70 | +46% | +1 | + | + | ||
| 16 | ГАЗПРОМ ао | 11.33% | 121.01 | -0.72% | 7 514.88 | 19:25:58 | -10.7% | -24.3% | 2 864.26 | 32.17 | +41% | -1 | + | + | ||
| 17 | Полюс | 3.37% | 14335.5 | -0.51% | 1 530.48 | 19:24:47 | -0.2% | +35.1% | 1 951.92 | 21.93 | +36% | -1 | + | + | ||
| 18 | НЛМК ао | 1.19% | 120.26 | -2.13% | 1 168.54 | 19:25:46 | -7.9% | -32.9% | 718.47 | 8.07 | +31% | -1 | + | + | ||
| 19 | Сбербанк-п | 2.3% | 236.08 | -0.39% | 1 187.24 | 19:25:57 | -8.4% | -13.4% | 5 323.83 | 59.80 | +30% | -1 | + | + | ||
| 20 | Мечел ап | 0.13% | 96.4 | -2.87% | 456.64 | 19:25:42 | -11.6% | -73.9% | 52.55 | 0.59 | +29% | +2 | + | + | ||
| 21 | БСП ао | 0.48% | 327.24 | -1.03% | 390.62 | 19:25:36 | -9.9% | +51.8% | 151.04 | 1.70 | +29% | +4 | + | + | ||
| 22 | Система ао | 0.48% | 12.822 | -3.64% | 3 269.52 | 19:25:15 | -14.3% | -20.0% | 123.82 | 1.39 | +23% | -1 | + | + | ||
| 23 | РусГидро | 0.2% | 0.4955 | -1.45% | 80.57 | 19:25:50 | -6.8% | -30.4% | 220.62 | 2.48 | +15% | +1 | + | + | ||
| 24 | ЛУКОЙЛ | 17.03% | 6830 | +0.46% | 5 462.75 | 19:25:58 | -2.4% | +1.0% | 4 734.35 | 53.18 | +12% | -2 | + | + | ||
| 25 | ГМКНорНик | 4.14% | 107.62 | -0.61% | 2 636.77 | 19:25:57 | +0.9% | -33.6% | 1 650.62 | 18.54 | +11% | -3 | + | + | ||
| 26 | Селигдар | 0.2% | 40.12 | -2.27% | 134.33 | 19:25:39 | -22.9% | -37.1% | 41.26 | 0.46 | +10% | +1 | + | + | ||
| 27 | Роснефть | 2.07% | 450.4 | +0.26% | 2 243.56 | 19:25:55 | -7.2% | -24.3% | 4 778.72 | 53.68 | +9% | -1 | + | + | ||
| 28 | Мечел ао | 0.2% | 94.18 | -2.12% | 2 380.97 | 19:25:51 | -13.2% | -69.8% | 52.55 | 0.59 | +6% | -3 | + | + | ||
| 29 | Самолет ао | 0.12% | 1269.5 | -4.01% | 1 635.06 | 19:25:54 | -30.1% | -67.4% | 78.33 | 0.88 | +2% | -4 | + | + | ||
| 30 | ПИК ао | 1.04% | 472.7 | -1.38% | 339.09 | 19:24:54 | -25.5% | -30.4% | 312.61 | 3.51 | +0% | -1 | + | + | ||
| 31 | FIVE-гдр | 1.23% | 0% | 19:20:03 | + | + | ||||||||||
| 32 | Татнфт 3ап | 1.08% | 530.9 | -1.12% | 311.35 | 19:25:56 | -10.1% | -25.0% | 1 239.99 | 13.93 | -1% | -1 | + | + | ||
| 33 | ТКСХолд ао | 3.89% | 2526.6 | -0.54% | 19 844.94 | 19:25:57 | -2.1% | -21.6% | 503.53 | 5.66 | -1% | + | + | |||
| 34 | Сбербанк | 11.9% | 235.77 | -0.54% | 12 603.10 | 19:25:57 | -8.7% | -13.1% | 5 323.83 | 59.80 | -1% | + | + | |||
| 35 | +МосЭнерго | 0.28% | 2.18 | -1.34% | 29.44 | 19:20:13 | -7.0% | -29.4% | 86.79 | 0.97 | -5% | -3 | + | + | ||
| 36 | Ростел -ао | 0.73% | 55.46 | -3.75% | 501.02 | 19:25:17 | -21.9% | -18.8% | 192.67 | 2.16 | -8% | -2 | + | + | ||
| 37 | МосБиржа | 1.14% | 194.6 | -1.44% | 1 204.06 | 19:25:42 | -5.1% | +2.9% | 443.12 | 4.98 | -12% | -7 | + | + | ||
| 38 | МТС-ао | 0.85% | 176.15 | -4.01% | 1 221.31 | 19:25:54 | -14.2% | -29.1% | 352.81 | 3.96 | -13% | -7 | + | + | ||
| 39 | iПозитив | 0.55% | 1986.6 | -0.99% | 586.37 | 19:25:45 | -23.4% | -0.9% | 131.54 | 1.48 | -15% | -1 | + | + | ||
| 40 | ЭН+ГРУП ао | 0.33% | 309.35 | -1.4% | 51.40 | 19:25:50 | -7.4% | -29.7% | 197.69 | 2.22 | -18% | -4 | + | + | ||
| 41 | РУСАЛ ао | 1.38% | 36.58 | -3.21% | 625.39 | 19:25:48 | +7.2% | +7.6% | 555.38 | 6.24 | -18% | -4 | + | + | ||
| 42 | Аэрофлот | 0.91% | 57.7 | -0.77% | 1 656.21 | 19:25:54 | +0.7% | +65.2% | 229.44 | 2.58 | -23% | -6 | + | + | ||
| 43 | Татнфт 3ао | 5.84% | 531.4 | -1.02% | 963.26 | 19:25:54 | -10.3% | -25.2% | 1 239.99 | 13.93 | -23% | -11 | + | + | ||
| 44 | ИнтерРАОао | 1.53% | 3.8845 | -1.2% | 276.14 | 19:25:24 | +0.7% | -1.6% | 406.53 | 4.57 | -24% | -8 | + | + | ||
| 45 | Новатэк ао | 3.18% | 842.2 | -0.66% | 1 619.37 | 19:25:58 | -12.2% | -42.7% | 2 563.25 | 28.79 | -27% | -9 | + | + | ||
| 46 | AGRO-гдр | 0.74% | 1144.4 | -1.92% | 50.25 | 19:22:54 | -6.6% | -15.2% | 156.40 | 1.76 | -53% | -18 | + | + | ||
| 47 | Астра ао | 0.31% | 495.05 | -1.57% | 205.74 | 19:25:51 | -9.2% | -1.0% | 104.13 | 1.17 | -54% | -16 | + | + | ||
| 48 | МКБ ао | 0.69% | 6.776 | -3.43% | 99.74 | 19:22:21 | +9.6% | -15.5% | 226.79 | 2.55 | -62% | -17 | + | + | ||
| 49 | Европлан | 0.19% | 616.8 | -1.6% | 113.30 | 19:24:27 | -8.1% | 74.04 | 0.83 | -64% | -18 | + | + |