Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ТКСХолд ао | 3.89% | 2528.2 | -0.47% | 19 588.19 | 19:05:57 | -2.1% | -21.5% | 503.41 | 5.65 | -2% | + | + | |||
| 2 | Сбербанк | 11.9% | 235.63 | -0.6% | 12 482.47 | 19:05:58 | -8.7% | -13.2% | 5 322.00 | 59.78 | -2% | + | + | |||
| 3 | Транснф ап | 0.48% | 1057 | -7.6% | 8 153.14 | 19:05:59 | -21.9% | -27.1% | 163.96 | 1.84 | +133% | +3 | + | + | ||
| 4 | ГАЗПРОМ ао | 11.33% | 121.16 | -0.6% | 7 378.91 | 19:05:59 | -10.6% | -24.2% | 2 858.81 | 32.11 | +39% | -1 | + | + | ||
| 5 | OZON-адр | 1.27% | 2999.5 | -4.69% | 6 492.18 | 19:05:58 | -1.2% | +5.9% | 648.81 | 7.29 | +78% | + | + | |||
| 6 | ЛУКОЙЛ | 17.03% | 6848.5 | +0.74% | 5 379.29 | 19:05:56 | -2.2% | +1.3% | 4 735.04 | 53.19 | +10% | -2 | + | + | ||
| 7 | ЯНДЕКС | 3.82% | 3401 | -1.71% | 4 607.63 | 19:05:53 | -15.8% | +33.8% | 1 291.85 | 14.51 | +53% | + | + | |||
| 8 | Система ао | 0.48% | 12.869 | -3.28% | 3 237.68 | 19:05:35 | -14.0% | -19.7% | 123.84 | 1.39 | +22% | -1 | + | + | ||
| 9 | Магнит ао | 1% | 4480 | +1.27% | 3 061.28 | 19:05:59 | -7.1% | -35.9% | 452.89 | 5.09 | +201% | +11 | + | + | ||
| 10 | Сургнфгз-п | 3.11% | 56.395 | -3.02% | 2 843.60 | 19:05:59 | +0.6% | +1.3% | 1 288.77 | 14.48 | +57% | +3 | + | + | ||
| 11 | ГМКНорНик | 4.14% | 107.52 | -0.7% | 2 617.33 | 19:05:54 | +0.8% | -33.6% | 1 646.34 | 18.49 | +10% | -3 | + | + | ||
| 12 | Мечел ао | 0.2% | 94.37 | -1.92% | 2 360.61 | 19:05:46 | -13.0% | -69.7% | 52.60 | 0.59 | +5% | -3 | + | + | ||
| 13 | Роснефть | 2.07% | 450.55 | +0.29% | 2 197.37 | 19:05:58 | -7.1% | -24.3% | 4 766.00 | 53.54 | +7% | -1 | + | + | ||
| 14 | Сургнфгз | 2.92% | 23.765 | +0.19% | 1 918.18 | 19:05:55 | -5.0% | -11.7% | 1 288.77 | 14.48 | +107% | +8 | + | + | ||
| 15 | ВТБ ао | 0.67% | 74.27 | -1.81% | 1 837.77 | 19:05:59 | -12.2% | -34.7% | 920.63 | 10.34 | +53% | +3 | + | + | ||
| 16 | ММК | 0.86% | 32.51 | -5.82% | 1 809.61 | 19:05:58 | -19.4% | -37.7% | 360.60 | 4.05 | +125% | +10 | + | + | ||
| 17 | Аэрофлот | 0.91% | 57.74 | -0.71% | 1 646.15 | 19:05:39 | +0.8% | +65.3% | 229.28 | 2.58 | -23% | -6 | + | + | ||
| 18 | Самолет ао | 0.12% | 1267 | -4.2% | 1 614.38 | 19:05:56 | -30.2% | -67.5% | 78.05 | 0.88 | +1% | -4 | + | + | ||
| 19 | Новатэк ао | 3.18% | 844 | -0.45% | 1 597.13 | 19:05:52 | -12.0% | -42.5% | 2 560.82 | 28.77 | -28% | -9 | + | + | ||
| 20 | Полюс | 3.37% | 14305 | -0.72% | 1 499.79 | 19:05:59 | -0.4% | +34.8% | 1 952.66 | 21.93 | +33% | -1 | + | + | ||
| 21 | АЛРОСА ао | 0.96% | 48.96 | -1.84% | 1 406.15 | 19:05:58 | -6.0% | -29.7% | 359.34 | 4.04 | +68% | +4 | + | + | ||
| 22 | МТС-ао | 0.85% | 176.2 | -3.98% | 1 209.90 | 19:05:58 | -14.2% | -29.1% | 352.21 | 3.96 | -14% | -7 | + | + | ||
| 23 | МосБиржа | 1.14% | 195.07 | -1.21% | 1 184.00 | 19:05:58 | -4.9% | +3.1% | 442.69 | 4.97 | -13% | -7 | + | + | ||
| 24 | Сбербанк-п | 2.3% | 235.98 | -0.43% | 1 161.32 | 19:05:59 | -8.5% | -13.4% | 5 322.00 | 59.78 | +28% | -1 | + | + | ||
| 25 | НЛМК ао | 1.19% | 120.08 | -2.28% | 1 156.26 | 19:05:49 | -8.0% | -33.0% | 719.79 | 8.09 | +30% | -1 | + | + | ||
| 26 | СевСт-ао | 1.66% | 1096.8 | -2.07% | 1 126.91 | 19:05:59 | -8.0% | -21.6% | 916.13 | 10.29 | +60% | +4 | + | + | ||
| 27 | МКПАО "ВК" | 0.46% | 272.8 | -4.21% | 1 098.33 | 19:05:57 | -20.4% | -51.4% | 62.07 | 0.70 | +45% | +1 | + | + | ||
| 28 | Татнфт 3ао | 5.84% | 532 | -0.91% | 952.09 | 19:05:50 | -10.2% | -25.1% | 1 236.95 | 13.90 | -24% | -11 | + | + | ||
| 29 | РУСАЛ ао | 1.38% | 36.64 | -3.06% | 619.40 | 19:05:38 | +7.4% | +7.8% | 555.61 | 6.24 | -19% | -4 | + | + | ||
| 30 | iПозитив | 0.55% | 1990.2 | -0.81% | 575.81 | 19:05:37 | -23.3% | -0.7% | 130.83 | 1.47 | -16% | -1 | + | + | ||
| 31 | ФосАгро ао | 0.72% | 5398 | +0.37% | 572.90 | 19:05:39 | -0.5% | -18.1% | 699.04 | 7.85 | +56% | +4 | + | + | ||
| 32 | Ростел -ао | 0.73% | 55.55 | -3.59% | 486.37 | 19:05:46 | -21.8% | -18.7% | 193.58 | 2.17 | -11% | -2 | + | + | ||
| 33 | Мечел ап | 0.13% | 96.65 | -2.62% | 454.84 | 19:05:55 | -11.4% | -73.9% | 52.60 | 0.59 | +29% | +3 | + | + | ||
| 34 | БСП ао | 0.48% | 326.53 | -1.25% | 383.99 | 19:05:56 | -10.0% | +51.4% | 150.63 | 1.69 | +27% | +4 | + | + | ||
| 35 | ПИК ао | 1.04% | 473.5 | -1.21% | 337.38 | 19:05:46 | -25.4% | -30.2% | 312.28 | 3.51 | -0% | -1 | + | + | ||
| 36 | Совкомфлот | 0.46% | 86.82 | -3.55% | 310.56 | 19:05:52 | -12.6% | -40.2% | 206.05 | 2.31 | +48% | +5 | + | + | ||
| 37 | Татнфт 3ап | 1.08% | 531 | -1.1% | 306.92 | 19:05:39 | -10.1% | -25.0% | 1 236.95 | 13.90 | -2% | -1 | + | + | ||
| 38 | Россети | 0.33% | 0.07382 | -3.58% | 283.59 | 19:05:58 | -11.5% | -32.7% | 155.72 | 1.75 | +80% | +7 | + | + | ||
| 39 | ИнтерРАОао | 1.53% | 3.879 | -1.34% | 269.07 | 19:05:59 | +0.5% | -1.7% | 404.97 | 4.55 | -26% | -8 | + | + | ||
| 40 | Юнипро ао | 0.27% | 1.72 | -2.38% | 208.73 | 19:05:39 | +2.3% | -14.0% | 108.19 | 1.22 | +55% | +6 | + | + | ||
| 41 | Астра ао | 0.31% | 494.6 | -1.66% | 203.63 | 19:05:53 | -9.3% | -1.1% | 103.92 | 1.17 | -54% | -16 | + | + | ||
| 42 | Селигдар | 0.2% | 40.05 | -2.44% | 132.41 | 19:05:35 | -23.0% | -37.2% | 41.31 | 0.46 | +9% | +2 | + | + | ||
| 43 | Европлан | 0.19% | 619 | -1.24% | 111.08 | 19:05:50 | -7.8% | 73.97 | 0.83 | -65% | -17 | + | + | |||
| 44 | МКБ ао | 0.69% | 6.79 | -3.24% | 98.08 | 19:05:33 | +9.8% | -15.4% | 226.22 | 2.54 | -63% | -17 | + | + | ||
| 45 | РусГидро | 0.2% | 0.4955 | -1.45% | 79.76 | 19:05:26 | -6.8% | -30.4% | 219.77 | 2.47 | +13% | +1 | + | + | ||
| 46 | ЭН+ГРУП ао | 0.33% | 310.65 | -0.99% | 50.46 | 19:05:53 | -7.0% | -29.4% | 197.53 | 2.22 | -19% | -5 | + | + | ||
| 47 | AGRO-гдр | 0.74% | 1154.2 | -1.08% | 49.05 | 19:05:39 | -5.8% | -14.5% | 157.77 | 1.77 | -54% | -18 | + | + | ||
| 48 | +МосЭнерго | 0.28% | 2.201 | -0.38% | 27.75 | 19:05:39 | -6.1% | -28.8% | 86.69 | 0.97 | -10% | -6 | + | + | ||
| 49 | FIVE-гдр | 1.23% | 0% | 19:05:00 | + | + |