Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FIVE-гдр | 1.23% | 0% | 19:51:14 | + | + | ||||||||||
| 2 | +МосЭнерго | 0.28% | 2.2085 | -0.05% | 42.63 | 23:07:39 | -5.8% | -28.5% | 87.73 | 0.99 | +38% | +3 | + | + | ||
| 3 | ЭН+ГРУП ао | 0.33% | 314.95 | +0.38% | 72.95 | 23:08:46 | -5.7% | -28.5% | 200.89 | 2.26 | +17% | -1 | + | + | ||
| 4 | AGRO-гдр | 0.74% | 1158.6 | -0.7% | 77.01 | 23:03:28 | -5.4% | -14.2% | 158.34 | 1.78 | -28% | -12 | + | + | ||
| 5 | РусГидро | 0.2% | 0.5019 | -0.18% | 110.84 | 23:07:57 | -5.6% | -29.5% | 223.20 | 2.51 | +58% | +3 | + | + | ||
| 6 | МКБ ао | 0.69% | 6.911 | -1.51% | 132.26 | 23:08:29 | +11.8% | -13.9% | 229.96 | 2.58 | -50% | -16 | + | + | ||
| 7 | Европлан | 0.19% | 626.4 | -0.06% | 142.14 | 23:08:28 | -6.7% | 75.18 | 0.84 | -55% | -18 | + | + | |||
| 8 | Селигдар | 0.2% | 41.33 | +0.68% | 166.24 | 23:08:55 | -20.5% | -35.2% | 42.75 | 0.48 | +36% | -1 | + | + | ||
| 9 | Астра ао | 0.31% | 500.45 | -0.5% | 264.09 | 23:08:58 | -8.3% | +0.1% | 104.94 | 1.18 | -41% | -18 | + | + | ||
| 10 | Юнипро ао | 0.27% | 1.756 | -0.34% | 296.77 | 23:08:48 | +4.4% | -12.2% | 110.27 | 1.24 | +120% | +7 | + | + | ||
| 11 | Россети | 0.33% | 0.07558 | -1.28% | 325.62 | 23:07:56 | -9.4% | -31.1% | 159.69 | 1.79 | +107% | +6 | + | + | ||
| 12 | ИнтерРАОао | 1.53% | 3.948 | +0.42% | 381.27 | 23:08:53 | +2.3% | +0.0% | 411.86 | 4.63 | +4% | -7 | + | + | ||
| 13 | Татнфт 3ап | 1.08% | 542.2 | +0.99% | 404.52 | 23:08:53 | -8.2% | -23.4% | 1 261.87 | 14.17 | +29% | + | + | |||
| 14 | ПИК ао | 1.04% | 480.2 | +0.19% | 424.99 | 23:08:34 | -24.3% | -29.2% | 316.38 | 3.55 | +26% | -2 | + | + | ||
| 15 | Совкомфлот | 0.46% | 89.9 | -0.13% | 438.00 | 23:08:46 | -9.5% | -38.0% | 216.69 | 2.43 | +109% | +7 | + | + | ||
| 16 | БСП ао | 0.48% | 334.12 | +1.05% | 508.89 | 23:08:28 | -8.0% | +54.9% | 154.19 | 1.73 | +69% | +6 | + | + | ||
| 17 | Мечел ап | 0.13% | 98.05 | -1.21% | 552.49 | 23:08:58 | -10.1% | -73.5% | 53.20 | 0.60 | +57% | +3 | + | + | ||
| 18 | Ростел -ао | 0.73% | 56.8 | -1.42% | 636.89 | 23:08:44 | -20.1% | -16.9% | 196.94 | 2.21 | +17% | -3 | + | + | ||
| 19 | iПозитив | 0.55% | 2024.4 | +0.9% | 686.98 | 23:08:29 | -22.0% | +1.0% | 133.21 | 1.50 | -0% | -3 | + | + | ||
| 20 | ФосАгро ао | 0.72% | 5503 | +2.32% | 693.66 | 23:08:56 | +1.5% | -16.5% | 708.37 | 7.96 | +89% | +4 | + | + | ||
| 21 | РУСАЛ ао | 1.38% | 37.49 | -0.81% | 844.96 | 23:08:48 | +9.8% | +10.3% | 567.84 | 6.38 | +11% | -4 | + | + | ||
| 22 | Татнфт 3ао | 5.84% | 542.5 | +1.04% | 1 298.33 | 23:08:43 | -8.4% | -23.7% | 1 261.87 | 14.17 | +3% | -11 | + | + | ||
| 23 | МКПАО "ВК" | 0.46% | 283 | -0.63% | 1 337.94 | 23:08:58 | -17.4% | -49.6% | 64.12 | 0.72 | +77% | +1 | + | + | ||
| 24 | НЛМК ао | 1.19% | 123.82 | +0.76% | 1 434.53 | 23:08:56 | -5.2% | -31.0% | 741.12 | 8.33 | +61% | -2 | + | + | ||
| 25 | МТС-ао | 0.85% | 180.15 | -1.83% | 1 472.99 | 23:08:52 | -12.3% | -27.5% | 359.71 | 4.04 | +5% | -10 | + | + | ||
| 26 | СевСт-ао | 1.66% | 1117.4 | -0.23% | 1 490.41 | 23:08:59 | -6.3% | -20.1% | 935.56 | 10.51 | +112% | +6 | + | + | ||
| 27 | Сбербанк-п | 2.3% | 240 | +1.26% | 1 537.75 | 23:08:55 | -6.9% | -11.9% | 5 416.04 | 60.84 | +69% | + | + | |||
| 28 | АЛРОСА ао | 0.96% | 49.88 | 0% | 1 622.33 | 23:08:46 | -4.2% | -28.4% | 365.82 | 4.11 | +93% | +3 | + | + | ||
| 29 | МосБиржа | 1.14% | 198.49 | +0.53% | 1 721.82 | 23:08:54 | -3.2% | +4.9% | 451.75 | 5.07 | +26% | -5 | + | + | ||
| 30 | Полюс | 3.37% | 14449 | +0.28% | 1 794.09 | 23:08:37 | +0.6% | +36.2% | 1 957.56 | 21.99 | +60% | -1 | + | + | ||
| 31 | Самолет ао | 0.12% | 1295.5 | -2.04% | 2 055.76 | 23:08:38 | -28.6% | -66.8% | 79.59 | 0.89 | +29% | -5 | + | + | ||
| 32 | Новатэк ао | 3.18% | 859.6 | +1.39% | 2 167.98 | 23:08:54 | -10.4% | -41.5% | 2 613.04 | 29.35 | -2% | -8 | + | + | ||
| 33 | Аэрофлот | 0.91% | 59.53 | +2.37% | 2 330.53 | 23:08:54 | +3.9% | +70.4% | 236.56 | 2.66 | +9% | -6 | + | + | ||
| 34 | Сургнфгз | 2.92% | 24.455 | +3.1% | 2 396.29 | 23:08:50 | -2.2% | -9.2% | 1 316.54 | 14.79 | +158% | +6 | + | + | ||
| 35 | ВТБ ао | 0.67% | 76.17 | +0.7% | 2 466.22 | 23:08:59 | -10.0% | -33.0% | 930.46 | 10.45 | +105% | +3 | + | + | ||
| 36 | ММК | 0.86% | 33.495 | -2.97% | 2 537.66 | 23:08:57 | -16.9% | -35.8% | 373.78 | 4.20 | +216% | +12 | + | + | ||
| 37 | Мечел ао | 0.2% | 95.78 | -0.46% | 2 853.57 | 23:08:58 | -11.7% | -69.2% | 53.20 | 0.60 | +27% | -4 | + | + | ||
| 38 | Роснефть | 2.07% | 458.5 | +2.06% | 2 954.35 | 23:08:59 | -5.5% | -22.9% | 4 849.73 | 54.48 | +43% | + | + | |||
| 39 | ГМКНорНик | 4.14% | 109.38 | +1.02% | 3 179.61 | 23:08:56 | +2.5% | -32.5% | 1 666.82 | 18.72 | +34% | -3 | + | + | ||
| 40 | Сургнфгз-п | 3.11% | 58.115 | -0.06% | 3 912.63 | 23:08:50 | +3.7% | +4.4% | 1 316.54 | 14.79 | +116% | +3 | + | + | ||
| 41 | Система ао | 0.48% | 13.22 | -0.65% | 3 921.30 | 23:08:56 | -11.6% | -17.5% | 127.65 | 1.43 | +47% | -2 | + | + | ||
| 42 | Магнит ао | 1% | 4556.5 | +3% | 3 926.21 | 23:08:45 | -5.5% | -34.8% | 464.21 | 5.21 | +286% | +12 | + | + | ||
| 43 | ЯНДЕКС | 3.82% | 3503 | +1.24% | 5 732.44 | 23:08:58 | -13.2% | +37.8% | 1 327.71 | 14.91 | +91% | + | + | |||
| 44 | ЛУКОЙЛ | 17.03% | 6944.5 | +2.15% | 7 040.38 | 23:08:57 | -0.8% | +2.7% | 4 803.98 | 53.96 | +44% | -2 | + | + | ||
| 45 | OZON-адр | 1.27% | 3111 | -1.14% | 8 346.37 | 23:08:51 | +2.4% | +9.9% | 672.18 | 7.55 | +129% | + | + | |||
| 46 | ГАЗПРОМ ао | 11.33% | 123.91 | +1.66% | 9 256.62 | 23:08:58 | -8.5% | -22.5% | 2 938.59 | 33.01 | +74% | -1 | + | + | ||
| 47 | Транснф ап | 0.48% | 1088.5 | -4.85% | 11 321.40 | 23:08:59 | -19.6% | -24.9% | 168.94 | 1.90 | +223% | +3 | + | + | ||
| 48 | Сбербанк | 11.9% | 239.91 | +1.21% | 17 190.24 | 23:08:59 | -7.1% | -11.6% | 5 416.04 | 60.84 | +35% | + | + | |||
| 49 | ТКСХолд ао | 3.89% | 2570.4 | +1.19% | 26 254.19 | 23:08:58 | -0.4% | -20.2% | 511.86 | 5.75 | +31% | + | + |