A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса ММВБ за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 +МосЭнерго 0.27% 2.3545 +2.84% 49.83 23:44:45 +10.5% -23.8% 93.75 0.92 + +
    2 МКБ ао 0.84% 10.209 +2.68% 69.66 23:44:31 +33.5% +27.2% 342.55 3.37 + +
    3 ЭН+ГРУП ао 0.3% 348.15 +4.14% 119.13 23:44:01 +19.1% -20.9% 222.45 2.19 + +
    4 Селигдар 0.17% 41.51 +1.77% 121.35 23:44:52 +10.6% -34.9% 42.90 0.42 + +
    5 РусГидро 0.22% 0.5189 +2.71% 152.90 23:44:58 +6.1% -27.1% 231.56 2.28 + +
    6 Астра ао 0.24% 468.6 +1.68% 210.06 23:44:44 +3.0% -6.3% 98.60 0.97 + +
    7 Россети 0.28% 0.07728 +3.07% 224.84 23:44:58 +7.2% -29.5% 163.41 1.61 + +
    8 Европлан 0.18% 712 +3.65% 321.12 23:44:55 +15.3% 85.68 0.84 + +
    9 БСП ао 0.44% 369.18 +3.13% 391.57 23:44:20 +14.6% +71.2% 169.97 1.67 + +
    10 Юнипро ао 0.24% 1.828 +4.34% 411.90 23:44:45 +9.1% -8.6% 115.19 1.13 + +
    11 ИнтерРАОао 1.4% 3.725 +1.36% 458.69 23:44:36 -2.8% -5.6% 389.31 3.83 + +
    12 Совкомфлот 0.42% 99.06 +5.66% 470.93 23:44:53 +14.3% -31.7% 235.79 2.32 + +
    13 ФосАгро ао 0.69% 6395 +0.71% 473.46 23:44:50 +15.1% -3.0% 826.99 8.13 + +
    14 Татнфт 3ап 1.13% 680.4 +5.08% 498.72 23:44:56 +24.6% -3.9% 1 601.25 15.75 + +
    15 Совкомбанк 0.47% 14.195 +3.01% 519.63 23:44:55 +9.8% +3.6% 293.54 2.89 + +
    16 Ростел -ао 0.7% 65.14 +5.71% 522.78 23:44:36 +19.0% -4.7% 225.82 2.22 + +
    17 РУСАЛ ао 1.13% 36.86 +4.43% 532.40 23:44:50 +5.4% +8.4% 561.00 5.52 + +
    18 ЮГК 0.27% 0.7466 +1.23% 600.08 23:44:36 +14.0% +16.8% 166.59 1.64 + +
    19 Хэдхантер 1.18% 3713 +2.12% 813.98 23:44:57 -10.7% 175.06 1.72 + +
    20 Полюс 2.69% 13982 +0.4% 872.47 23:44:36 -1.4% +31.8% 1 902.39 18.71 + +
    21 ММК 0.83% 39.255 +7.3% 881.31 23:44:47 +17.5% -24.7% 437.98 4.31 + +
    22 АЛРОСА ао 0.93% 57.93 +2.68% 1 121.41 23:44:59 +15.9% -16.8% 426.14 4.19 + +
    23 Мечел ап 0.13% 126.2 +10.27% 1 132.19 23:44:58 +43.5% -65.9% 62.67 0.62 + +
    24 Сургнфгз-п 2.73% 60.43 +2.24% 1 145.58 23:44:45 +4.9% +8.6% 1 358.33 13.36 + +
    25 iПозитив 0.49% 2060.6 +6.29% 1 209.49 23:44:52 +7.5% +2.8% 135.09 1.33 + +
    26 Сбербанк-п 2.57% 279.32 +2.13% 1 239.76 23:44:54 +18.5% +2.5% 6 311.63 62.07 + +
    27 МТС-ао 1.11% 210.6 +4.26% 1 264.18 23:44:56 +15.0% -15.2% 420.96 4.14 + +
    28 ПИК ао 1.09% 507.8 +5.53% 1 323.96 23:44:50 +23.2% -25.2% 335.40 3.30 + +
    29 Сургнфгз 2.49% 24.96 +3.5% 1 438.33 23:44:51 +4.5% -7.3% 1 358.33 13.36 + +
    30 МКПАО "ВК" 0.42% 313.6 +6.23% 1 506.58 23:44:42 +14.6% -44.1% 71.19 0.70 + +
    31 НЛМК ао 1.48% 147.56 +5.69% 1 599.51 23:44:58 +18.6% -17.7% 885.68 8.71 + +
    32 ВТБ ао 1.17% 80.14 +2.63% 1 734.19 23:44:52 +15.1% -29.5% 951.78 9.36 + +
    33 ГМКНорНик 3.63% 115.32 +1.34% 1 877.46 23:44:58 +2.6% -28.8% 1 765.57 17.36 + +
    34 Аэрофлот 0.75% 59.01 +1.08% 1 890.60 23:44:51 +13.0% +68.9% 234.81 2.31 + +
    35 МосБиржа 1.39% 199.45 +3.55% 1 911.23 23:44:52 +7.7% +5.5% 453.50 4.46 + +
    36 Новатэк ао 4.09% 994.8 +4.52% 2 060.95 23:44:59 +20.0% -32.3% 3 024.16 29.74 + +
    37 Система ао 0.47% 15.548 +5.5% 2 201.35 23:44:55 +24.1% -2.9% 150.48 1.48 + +
    38 СевСт-ао 1.62% 1335.8 +8.41% 2 313.27 23:44:52 +19.8% -4.5% 1 120.36 11.02 + +
    39 ЯНДЕКС 3.63% 3992 +1.62% 2 431.04 23:44:45 +20.1% +57.0% 1 515.54 14.91 + +
    40 Татнфт 3ао 6.2% 689.6 +5.7% 2 603.92 23:44:58 +25.9% -3.0% 1 601.25 15.75 + +
    41 Самолет ао 0.08% 1045 +5.24% 3 908.42 23:44:55 +3.3% -73.2% 64.04 0.63 + +
    42 Роснефть 4.53% 605.3 +1.56% 4 057.20 23:44:58 +26.3% +1.8% 6 423.03 63.17 + +
    43 Транснф ап 0.45% 1236 +0.32% 4 373.67 23:44:50 +20.7% -14.7% 191.33 1.88 + +
    44 Магнит ао 0.93% 5093 +1.68% 4 555.25 23:44:58 +12.0% -27.1% 518.93 5.10 + +
    45 ЛУКОЙЛ 14.07% 7233 +3.36% 5 535.87 23:44:58 +5.4% +7.0% 5 012.88 49.30 + +
    46 Мечел ао 0.17% 107.9 +13.81% 6 757.28 23:44:57 +25.5% -65.3% 62.67 0.62 + +
    47 ГАЗПРОМ ао 12.57% 133.18 +2.76% 6 847.04 23:44:59 +7.9% -16.7% 3 151.42 30.99 + +
    48 Т-Техно ао 3.42% 2747.2 +3.17% 14 318.84 23:44:57 +14.7% -14.7% 548.53 5.39 + +
    49 Сбербанк 13.32% 279.2 +2.33% 14 438.62 23:44:59 +18.5% +2.9% 6 311.63 62.07 + +