Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ТКСХолд ао | 3.89% | 2524.4 | -0.62% | 19 944.80 | 19:47:59 | -2.2% | -21.7% | 504.56 | 5.67 | -0% | + | + | |||
| 2 | ЯНДЕКС | 3.82% | 3408 | -1.5% | 4 696.39 | 19:47:59 | -15.6% | +34.1% | 1 296.59 | 14.56 | +56% | + | + | |||
| 3 | ИнтерРАОао | 1.53% | 3.8945 | -0.94% | 279.05 | 19:47:59 | +0.9% | -1.3% | 407.79 | 4.58 | -24% | -8 | + | + | ||
| 4 | ГАЗПРОМ ао | 11.33% | 121.15 | -0.61% | 7 569.74 | 19:47:59 | -10.6% | -24.2% | 2 873.96 | 32.28 | +42% | -1 | + | + | ||
| 5 | Совкомфлот | 0.46% | 86.88 | -3.49% | 318.08 | 19:47:58 | -12.6% | -40.1% | 206.43 | 2.32 | +51% | +5 | + | + | ||
| 6 | Транснф ап | 0.48% | 1067.5 | -6.69% | 8 709.81 | 19:47:58 | -21.2% | -26.4% | 166.84 | 1.87 | +149% | +3 | + | + | ||
| 7 | Ростел -ао | 0.73% | 55.37 | -3.9% | 505.60 | 19:47:58 | -22.1% | -19.0% | 193.96 | 2.18 | -7% | -3 | + | + | ||
| 8 | СевСт-ао | 1.66% | 1087 | -2.95% | 1 197.62 | 19:47:58 | -8.9% | -22.3% | 918.31 | 10.32 | +70% | +5 | + | + | ||
| 9 | МТС-ао | 0.85% | 176.3 | -3.92% | 1 236.25 | 19:47:57 | -14.1% | -29.0% | 354.51 | 3.98 | -12% | -7 | + | + | ||
| 10 | Роснефть | 2.07% | 451.1 | +0.41% | 2 259.88 | 19:47:57 | -7.0% | -24.2% | 4 789.85 | 53.81 | +10% | -1 | + | + | ||
| 11 | ВТБ ао | 0.67% | 74.49 | -1.52% | 1 938.19 | 19:47:57 | -12.0% | -34.5% | 921.28 | 10.35 | +61% | +2 | + | + | ||
| 12 | Полюс | 3.37% | 14344 | -0.45% | 1 534.26 | 19:47:57 | -0.2% | +35.2% | 1 952.05 | 21.93 | +36% | -1 | + | + | ||
| 13 | ММК | 0.86% | 32.445 | -6.01% | 1 988.23 | 19:47:56 | -19.6% | -37.8% | 364.84 | 4.10 | +148% | +12 | + | + | ||
| 14 | АЛРОСА ао | 0.96% | 48.9 | -1.96% | 1 439.27 | 19:47:56 | -6.1% | -29.8% | 360.74 | 4.05 | +72% | +4 | + | + | ||
| 15 | ГМКНорНик | 4.14% | 107.62 | -0.61% | 2 650.46 | 19:47:55 | +0.9% | -33.6% | 1 655.82 | 18.60 | +12% | -3 | + | + | ||
| 16 | Мечел ап | 0.13% | 96.3 | -2.97% | 462.99 | 19:47:55 | -11.7% | -74.0% | 52.68 | 0.59 | +31% | +2 | + | + | ||
| 17 | Сбербанк | 11.9% | 235.73 | -0.56% | 12 720.67 | 19:47:54 | -8.7% | -13.2% | 5 334.69 | 59.93 | -0% | + | + | |||
| 18 | Магнит ао | 1% | 4439 | +0.34% | 3 295.68 | 19:47:53 | -7.9% | -36.5% | 456.00 | 5.12 | +224% | +12 | + | + | ||
| 19 | Мечел ао | 0.2% | 93.94 | -2.37% | 2 416.72 | 19:47:52 | -13.4% | -69.8% | 52.68 | 0.59 | +7% | -3 | + | + | ||
| 20 | Самолет ао | 0.12% | 1270 | -3.97% | 1 658.63 | 19:47:52 | -30.0% | -67.4% | 78.58 | 0.88 | +4% | -4 | + | + | ||
| 21 | Новатэк ао | 3.18% | 844.2 | -0.42% | 1 627.76 | 19:47:52 | -12.0% | -42.5% | 2 572.36 | 28.90 | -26% | -9 | + | + | ||
| 22 | Татнфт 3ао | 5.84% | 533.5 | -0.63% | 971.75 | 19:47:51 | -9.9% | -24.9% | 1 242.80 | 13.96 | -23% | -11 | + | + | ||
| 23 | МосБиржа | 1.14% | 194.44 | -1.52% | 1 221.82 | 19:47:50 | -5.2% | +2.8% | 443.08 | 4.98 | -10% | -7 | + | + | ||
| 24 | Сургнфгз-п | 3.11% | 57.115 | -1.78% | 3 219.32 | 19:47:49 | +1.9% | +2.6% | 1 297.18 | 14.57 | +77% | +3 | + | + | ||
| 25 | OZON-адр | 1.27% | 2999.5 | -4.69% | 6 604.42 | 19:47:47 | -1.2% | +5.9% | 648.92 | 7.29 | +81% | + | + | |||
| 26 | БСП ао | 0.48% | 327.63 | -0.91% | 392.14 | 19:47:46 | -9.7% | +51.9% | 151.08 | 1.70 | +30% | +4 | + | + | ||
| 27 | НЛМК ао | 1.19% | 120.06 | -2.29% | 1 179.82 | 19:47:46 | -8.1% | -33.0% | 723.98 | 8.13 | +32% | -2 | + | + | ||
| 28 | МКПАО "ВК" | 0.46% | 274 | -3.79% | 1 110.24 | 19:47:45 | -20.0% | -51.2% | 62.80 | 0.71 | +47% | +1 | + | + | ||
| 29 | Татнфт 3ап | 1.08% | 532.6 | -0.8% | 314.06 | 19:47:44 | -9.8% | -24.8% | 1 242.80 | 13.96 | -0% | -1 | + | + | ||
| 30 | Сургнфгз | 2.92% | 23.795 | +0.32% | 1 975.62 | 19:47:43 | -4.8% | -11.6% | 1 297.18 | 14.57 | +113% | +7 | + | + | ||
| 31 | ПИК ао | 1.04% | 473.6 | -1.19% | 339.96 | 19:47:43 | -25.4% | -30.2% | 314.20 | 3.53 | +1% | -1 | + | + | ||
| 32 | ЭН+ГРУП ао | 0.33% | 309.9 | -1.23% | 53.45 | 19:47:42 | -7.3% | -29.6% | 198.55 | 2.23 | -14% | -4 | + | + | ||
| 33 | Система ао | 0.48% | 12.828 | -3.59% | 3 278.73 | 19:47:40 | -14.2% | -19.9% | 124.47 | 1.40 | +23% | -2 | + | + | ||
| 34 | Астра ао | 0.31% | 494.3 | -1.72% | 206.76 | 19:47:40 | -9.4% | -1.2% | 104.16 | 1.17 | -54% | -16 | + | + | ||
| 35 | Сбербанк-п | 2.3% | 235.97 | -0.44% | 1 209.61 | 19:47:38 | -8.5% | -13.4% | 5 334.69 | 59.93 | +33% | -1 | + | + | ||
| 36 | ЛУКОЙЛ | 17.03% | 6830.5 | +0.47% | 5 503.57 | 19:47:37 | -2.4% | +1.0% | 4 759.29 | 53.46 | +13% | -2 | + | + | ||
| 37 | Европлан | 0.19% | 616.7 | -1.61% | 113.81 | 19:47:31 | -8.2% | 74.28 | 0.83 | -64% | -18 | + | + | |||
| 38 | ФосАгро ао | 0.72% | 5384 | +0.11% | 600.37 | 19:47:26 | -0.7% | -18.3% | 699.30 | 7.86 | +64% | +5 | + | + | ||
| 39 | РУСАЛ ао | 1.38% | 36.595 | -3.18% | 631.48 | 19:47:24 | +7.2% | +7.6% | 558.65 | 6.28 | -17% | -4 | + | + | ||
| 40 | Россети | 0.33% | 0.07392 | -3.45% | 287.27 | 19:47:18 | -11.3% | -32.6% | 156.31 | 1.76 | +82% | +7 | + | + | ||
| 41 | Аэрофлот | 0.91% | 57.77 | -0.65% | 1 669.71 | 19:47:12 | +0.8% | +65.4% | 230.75 | 2.59 | -22% | -6 | + | + | ||
| 42 | РусГидро | 0.2% | 0.4957 | -1.41% | 81.68 | 19:47:11 | -6.8% | -30.4% | 220.84 | 2.48 | +16% | +1 | + | + | ||
| 43 | МКБ ао | 0.69% | 6.786 | -3.29% | 100.02 | 19:47:09 | +9.8% | -15.4% | 229.73 | 2.58 | -62% | -18 | + | + | ||
| 44 | iПозитив | 0.55% | 1994.4 | -0.6% | 594.82 | 19:47:06 | -23.1% | -0.5% | 131.96 | 1.48 | -14% | -2 | + | + | ||
| 45 | Селигдар | 0.2% | 40.09 | -2.34% | 136.93 | 19:46:55 | -22.9% | -37.1% | 41.41 | 0.47 | +12% | +1 | + | + | ||
| 46 | AGRO-гдр | 0.74% | 1143.4 | -2.01% | 50.38 | 19:46:52 | -6.7% | -15.3% | 156.26 | 1.76 | -53% | -18 | + | + | ||
| 47 | Юнипро ао | 0.27% | 1.716 | -2.61% | 210.61 | 19:46:52 | +2.0% | -14.2% | 108.76 | 1.22 | +56% | +6 | + | + | ||
| 48 | +МосЭнерго | 0.28% | 2.1855 | -1.09% | 29.67 | 19:46:13 | -6.8% | -29.3% | 86.91 | 0.98 | -4% | -5 | + | + | ||
| 49 | FIVE-гдр | 1.23% | 0% | 19:20:03 | + | + |