A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса ММВБ за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 МосБиржа 1.45% 188.9 +5.41% 4 095.80 23:44:59 -4.9% -0.1% 429.10 4.19 + +
    2 Транснф ап 0.4% 996.5 +8.08% 2 450.39 23:44:59 -6.7% -31.3% 154.79 1.51 + +
    3 СевСт-ао 1.56% 1163.8 +11.52% 2 897.44 23:44:59 +3.5% -16.8% 974.27 9.52 + +
    4 Сбербанк 13.4% 257.71 +12.54% 57 998.23 23:44:59 +9.4% -5.1% 5 818.99 56.86 + +
    5 Роснефть 4.6% 558.55 +10.35% 10 403.57 23:44:59 +22.5% -6.1% 5 930.74 57.95 + +
    6 Совкомфлот 0.42% 88.69 +9.26% 609.66 23:44:59 -0.5% -38.9% 210.54 2.06 + +
    7 ПИК ао 1.04% 438.3 +17.89% 3 436.70 23:44:59 -7.0% -35.4% 289.96 2.83 + +
    8 Мечел ао 0.17% 91.72 +15.71% 6 979.50 23:44:59 -2.3% -70.5% 51.04 0.50 + +
    9 ЮГК 0.29% 0.7388 +8.76% 1 359.43 23:44:58 +7.1% +15.6% 164.25 1.60 + +
    10 Татнфт 3ао 5.87% 599 +6.22% 4 476.63 23:44:58 +11.3% -15.7% 1 395.69 13.64 + +
    11 Т-Техно ао 3.49% 2543.4 +11.95% 41 563.38 23:44:58 +3.4% -21.1% 506.83 4.95 + +
    12 ГАЗПРОМ ао 12.01% 115.25 +7.55% 17 419.29 23:44:58 -3.4% -27.9% 2 728.14 26.66 + +
    13 Система ао 0.46% 13.711 +12.44% 8 880.02 23:44:58 +4.8% -14.4% 132.49 1.29 + +
    14 Магнит ао 0.96% 4900 +10.97% 5 044.12 23:44:58 +8.3% -29.9% 501.56 4.90 + +
    15 ГМКНорНик 3.62% 105.1 +9.82% 5 399.00 23:44:57 -2.2% -35.1% 1 606.29 15.70 + +
    16 Хэдхантер 1.19% 3489 +5.41% 3 041.60 23:44:57 -17.9% 164.20 1.60 + +
    17 iПозитив 0.55% 2066.4 +9.25% 1 411.79 23:44:57 +3.2% +3.1% 136.49 1.33 + +
    18 Сургнфгз 2.63% 24.055 +6.93% 2 133.66 23:44:56 +1.3% -10.6% 1 305.53 12.76 + +
    19 Новатэк ао 4% 892.8 +9.63% 5 711.83 23:44:56 +8.6% -39.2% 2 714.46 26.52 + +
    20 ЯНДЕКС 3.63% 3676 +10.09% 11 936.69 23:44:55 +7.2% +44.6% 1 397.72 13.66 + +
    21 ВТБ ао 1.17% 72.85 +10.46% 4 302.05 23:44:55 -2.0% -36.0% 912.63 8.92 + +
    22 Аэрофлот 0.77% 54.93 +9.6% 4 105.48 23:44:55 -6.6% +57.3% 218.47 2.13 + +
    23 Сбербанк-п 2.59% 258.18 +12.33% 3 481.28 23:44:54 +9.5% -5.3% 5 818.99 56.86 + +
    24 Татнфт 3ап 1.08% 599.6 +6.43% 776.83 23:44:54 +11.6% -15.3% 1 395.69 13.64 + +
    25 Сургнфгз-п 2.86% 58.055 +4.68% 2 622.76 23:44:54 -0.1% +4.3% 1 305.53 12.76 + +
    26 Селигдар 0.18% 39.56 +8.68% 189.74 23:44:54 -3.5% -37.9% 40.77 0.40 + +
    27 НЛМК ао 1.49% 136.06 +13.36% 4 414.17 23:44:53 +11.0% -24.1% 816.16 7.97 + +
    28 МТС-ао 1.13% 195.15 +13.96% 4 101.97 23:44:53 +9.2% -21.5% 390.08 3.81 + +
    29 Юнипро ао 0.25% 1.756 +5.85% 515.56 23:44:53 +2.1% -12.2% 110.84 1.08 + +
    30 РУСАЛ ао 1.07% 32 +8.92% 1 232.71 23:44:52 -13.2% -5.9% 486.18 4.75 + +
    31 ФосАгро ао 0.69% 5821 -0.44% 1 656.27 23:44:52 +8.6% -11.7% 752.91 7.36 + +
    32 МКПАО "ВК" 0.42% 291 +17.15% 3 371.24 23:44:52 +7.0% -48.2% 66.72 0.65 + +
    33 РусГидро 0.24% 0.5009 +7.79% 428.93 23:44:51 +0.4% -29.6% 222.49 2.17 + +
    34 АЛРОСА ао 0.89% 50.82 +8.43% 2 100.74 23:44:51 +3.2% -27.0% 374.73 3.66 + +
    35 ММК 0.8% 34.265 +11.21% 1 849.00 23:44:51 +2.2% -34.3% 386.24 3.77 + +
    36 Полюс 2.85% 13606 +2.02% 4 122.95 23:44:50 -7.8% +28.2% 1 850.54 18.08 + +
    37 ЛУКОЙЛ 14.29% 6727 +6.88% 14 126.09 23:44:50 -2.6% -0.5% 4 659.52 45.53 + +
    38 Совкомбанк 0.52% 14.31 +9.15% 2 354.75 23:44:50 +5.1% +4.5% 297.68 2.91 + +
    39 ИнтерРАОао 1.55% 3.788 +3.65% 886.44 23:44:49 -3.3% -4.0% 395.31 3.86 + +
    40 Самолет ао 0.08% 962 +15.76% 8 610.92 23:44:47 -24.5% -75.3% 59.42 0.58 + +
    41 Европлан 0.17% 619.1 +16.13% 606.28 23:44:46 -0.1% 74.29 0.73 + +
    42 Россети 0.29% 0.07184 +6.84% 563.00 23:44:45 -2.9% -34.5% 152.17 1.49 + +
    43 ЭН+ГРУП ао 0.29% 309.85 +5.93% 237.81 23:44:41 -0.5% -29.6% 198.01 1.93 + +
    44 БСП ао 0.44% 339.96 +7.68% 1 179.58 23:44:37 +3.7% +57.7% 156.20 1.53 + +
    45 Астра ао 0.26% 471.35 +7.87% 545.84 23:44:33 -4.8% -5.8% 99.12 0.97 + +
    46 Мечел ап 0.11% 92.4 +13.72% 1 449.40 23:44:31 -3.4% -75.0% 51.04 0.50 + +
    47 МКБ ао 0.84% 9.513 +13.38% 388.46 23:44:27 +36.7% +18.6% 319.12 3.12 + +
    48 Ростел -ао 0.67% 57.2 +10.72% 731.24 23:43:59 +1.8% -16.3% 198.88 1.94 + +
    49 +МосЭнерго 0.29% 2.289 +4.86% 104.57 23:43:12 +5.4% -25.9% 90.71 0.89 + +