Лидеры роста и падения индекса ММВБ за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
1 12:48:40 Юнипро ао 0.19% 2.762 -0.11% 21.27 +3.9% -0.6% 174.14 2.30 -56% -17 + +
2 12:48:57 ФосАгро ао 0.68% 3067 -0.74% 85.92 +9.9% +27.4% 396.66 5.23 +178% +11 + +
3 12:49:16 ПИК ао 0.48% 596.5 +0.12% 16.31 +0.4% +49.0% 393.99 5.20 -44% -14 + +
4 12:49:16 Сургнфгз-п 1.5% 38.96 -0.08% 222.10 +4.8% +3.3% 1 621.05 21.38 +7% +3 + +
5 12:49:33 МКБ ао 0.23% 5.803 +0.66% 93.80 +3.3% -1.3% 173.04 2.28 -33% -3 + +
6 12:49:37 Транснф ап 0.56% 140900 -0.42% 25.41 +4.0% -20.3% 218.85 2.89 -60% -15 + +
7 12:49:38 TCS-гдр 1.6% 2181.6 -1.7% 158.55 +20.1% +66.4% -39% -4 + +
8 12:49:39 ИнтерРАОао 1.22% 5.172 -0.6% 282.24 -2.8% +2.6% 540.32 7.13 -17% +1 + +
9 12:49:40 ФСК ЕЭС ао 0.31% 0.1997 -0.75% 155.13 +4.0% -0.5% 254.75 3.36 -7% +1 + +
10 12:49:43 ММК 0.51% 41.99 +0.17% 208.30 +12.6% +0.1% 470.66 6.21 +4% +4 + +
11 12:49:50 НЛМК ао 1.48% 191.18 +0.44% 197.51 +6.2% +33.0% 1 147.10 15.13 -38% -3 + +
12 12:49:50 Система ао 0.71% 33.25 -1.1% 1 285.47 +30.2% +118.2% 323.64 4.27 -20% -3 + +
13 12:49:51 Россети ао 0.26% 1.7101 -0.95% 122.50 +14.7% +23.6% 344.75 4.55 +5% +1 + +
14 12:49:51 Магнит ао 2.44% 4912 -0.67% 468.37 +1.6% +43.4% 501.45 6.61 -32% -3 + +
15 12:49:51 Yandex clA 8.35% 4726 +0.82% 606.31 +5.9% +75.2% 1 513.26 19.96 +69% +7 + +
16 12:49:52 Татнфт 3ап 0.48% 483 -0.51% 170.29 +15.9% -34.2% 1 198.62 15.81 -28% -2 + +
17 12:49:52 МосБиржа 1.35% 139.89 +0.87% 731.32 -0.7% +29.8% 318.24 4.20 -28% -3 + +
18 12:49:52 Petropavl 0.47% 26.7 -1.4% 85.85 -4.4% 105.74 1.39 -27% -4 + +
19 12:49:54 АЛРОСА ао 1.48% 84.05 -3.31% 1 317.01 +12.4% -0.3% 618.73 8.16 +159% +6 + +
20 12:49:54 FIVE-гдр 1.98% 2605.5 -1.19% 443.55 -12.1% +22.1% -3% +3 + +
21 12:49:54 ЛУКОЙЛ 10.91% 5061 +0.69% 3 526.16 +17.1% -18.0% 3 518.03 46.40 +3% -1 + +
22 12:49:55 iQIWI 0.22% 1132 +0.89% 48.34 -5.2% -4.5% -49% -7 + +
23 12:49:55 Новатэк ао 5.43% 1258.2 +0.08% 329.67 +18.9% -0.3% 3 827.57 50.49 -28% -1 + +
24 12:49:56 РУСАЛ ао 0.61% 36.07 -1.43% 147.21 +9.8% +17.1% 548.32 7.23 -45% -8 + +
25 12:49:56 MAIL-гдр 1.64% 2158 -1.01% 648.47 -3.2% -13% -2 + +
26 12:49:56 Сургнфгз 2.24% 36.86 -0.35% 360.41 +8.6% -27.0% 1 621.05 21.38 -29% -1 + +
27 12:49:57 МТС-ао 1.95% 318.3 -0.39% 249.74 -0.1% -0.5% 636.48 8.40 -24% +1 + +
28 12:49:57 Роснефть 3.73% 464.45 -1.1% 1 967.74 +22.3% +3.3% 4 948.82 65.28 +7% -1 + +
29 12:49:57 ГМКНорНик 7.25% 21098 +0.33% 1 420.88 +6.5% +10.4% 3 337.08 44.02 -58% -5 + +
30 12:49:57 ВТБ ао 0.87% 0.03652 -0.03% 314.06 +4.9% -20.4% 473.32 6.24 -38% -4 + +
31 12:49:57 Ростел -ао 0.62% 95.12 -0.4% 82.70 -0.4% +21.4% 330.83 4.36 +11% + +
32 12:49:58 РусГидро 0.42% 0.7577 -0.47% 150.95 +3.9% +36.4% 322.87 4.26 +33% +6 + +
33 12:49:58 СевСт-ао 1.27% 1117.8 +0.25% 236.56 +4.9% +19.2% 938.41 12.38 -37% -4 + +
34 12:49:58 Татнфт 3ао 2.46% 516 -0.83% 1 058.52 +17.7% -32.1% 1 198.62 15.81 -16% -3 + +
35 12:49:58 Полюс 2.81% 14436 -2.36% 5 918.63 -11.9% +103.2% 1 942.49 25.62 +217% +4 + +
36 12:49:58 ЛСР ао 0.27% 903.4 -0.9% 40.54 -5.4% +18.2% 93.16 1.23 +123% +17 + +
37 12:49:58 Polymetal 2.36% 1587.8 -3.52% 1 971.77 -9.2% +63.5% 750.90 9.90 +215% +7 + +
38 12:49:59 Сбербанк 14.22% 239.78 +0.03% 4 612.66 +12.0% -5.9% 5 406.71 71.31 -32% -1 + +
39 12:49:59 Аэрофлот 0.22% 71.54 +2.96% 1 998.22 +19.9% -30.9% 174.69 2.30 +165% +5 + +
40 12:49:59 ГАЗПРОМ ао 12.49% 184.62 +0.26% 3 135.51 +12.1% -28.0% 4 374.39 57.70 +4% + +
41 12:49:59 Сбербанк-п 1.27% 221.45 -0.14% 382.12 +10.9% -3.0% 5 406.71 71.31 -30% -3 + +
42 12:49:59 ДетскийМир 0.48% 127.76 -0.96% 197.25 +10.8% +27.8% 94.19 1.24 +20% +5 + +