A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса ММВБ за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 FIVE-гдр 1.23% 0% 19:51:14 + +
    2 +МосЭнерго 0.28% 2.2095 0% 42.92 23:41:06 -5.8% -28.5% 87.57 0.98 + +
    3 AGRO-гдр 0.74% 1150 -1.44% 78.33 23:44:19 -6.5% -14.8% 157.17 1.77 + +
    4 Европлан 0.19% 627 +0.03% 144.02 23:44:20 -7.3% 75.24 0.85 + +
    5 Полюс 3.37% 14405 -0.03% 1 816.44 23:44:26 -1.2% +35.8% 1 962.26 22.04 + +
    6 ГМКНорНик 4.14% 109.22 +0.87% 3 219.78 23:44:29 +3.0% -32.6% 1 671.10 18.77 + +
    7 iПозитив 0.55% 2016 +0.48% 694.47 23:44:30 -21.8% +0.6% 133.14 1.50 + +
    8 Юнипро ао 0.27% 1.748 -0.79% 302.28 23:44:33 +4.5% -12.6% 110.15 1.24 + +
    9 РусГидро 0.2% 0.5028 0% 112.99 23:44:33 -2.7% -29.4% 223.73 2.51 + +
    10 Сбербанк-п 2.3% 240.27 +1.38% 1 570.26 23:44:34 -5.9% -11.8% 5 431.73 61.02 + +
    11 Самолет ао 0.12% 1291.5 -2.34% 2 082.36 23:44:40 -28.7% -66.9% 79.90 0.90 + +
    12 МосБиржа 1.14% 198.7 +0.63% 1 762.52 23:44:42 -2.6% +5.1% 451.82 5.08 + +
    13 Россети 0.33% 0.07566 -1.18% 327.50 23:44:44 -6.6% -31.0% 160.28 1.80 + +
    14 ФосАгро ао 0.72% 5477 +1.84% 701.29 23:44:46 +2.7% -16.9% 711.86 8.00 + +
    15 ЭН+ГРУП ао 0.33% 314.6 +0.27% 76.94 23:44:46 -4.2% -28.5% 200.92 2.26 + +
    16 Татнфт 3ап 1.08% 541.4 +0.84% 412.52 23:44:47 -8.7% -23.5% 1 264.20 14.20 + +
    17 МТС-ао 0.85% 180 -1.91% 1 482.22 23:44:48 -11.6% -27.6% 359.81 4.04 + +
    18 Мечел ао 0.2% 95.42 -0.83% 2 918.61 23:44:49 -11.5% -69.4% 53.35 0.60 + +
    19 МКПАО "ВК" 0.46% 279.4 -1.9% 1 365.74 23:44:50 -17.3% -50.2% 63.90 0.72 + +
    20 Сургнфгз-п 3.11% 57.98 -0.29% 3 963.04 23:44:51 +4.4% +4.2% 1 318.99 14.82 + +
    21 РУСАЛ ао 1.38% 37.33 -1.23% 857.96 23:44:51 +8.0% +9.8% 567.76 6.38 + +
    22 ЛУКОЙЛ 17.03% 6933.5 +1.99% 7 134.54 23:44:51 -0.3% +2.6% 4 807.45 54.00 + +
    23 Сургнфгз 2.92% 24.37 +2.74% 2 416.11 23:44:52 -1.4% -9.5% 1 318.99 14.82 + +
    24 Селигдар 0.2% 41.27 +0.54% 181.15 23:44:52 -20.4% -35.3% 42.48 0.48 + +
    25 Совкомфлот 0.46% 91.37 +1.5% 467.77 23:44:52 -6.0% -37.0% 217.31 2.44 + +
    26 НЛМК ао 1.19% 123.76 +0.72% 1 457.56 23:44:54 -3.6% -31.0% 739.08 8.30 + +
    27 Аэрофлот 0.91% 59.68 +2.63% 2 366.78 23:44:54 +4.1% +70.9% 237.35 2.67 + +
    28 ПИК ао 1.04% 477.5 -0.38% 437.36 23:44:54 -23.0% -29.6% 315.65 3.55 + +
    29 ГАЗПРОМ ао 11.33% 123.75 +1.53% 9 400.19 23:44:55 -9.4% -22.6% 2 937.88 33.00 + +
    30 БСП ао 0.48% 335.6 +1.5% 520.59 23:44:55 -5.5% +55.6% 154.02 1.73 + +
    31 Система ао 0.48% 13.325 +0.14% 4 006.71 23:44:56 -9.9% -16.8% 129.79 1.46 + +
    32 Роснефть 2.07% 457.95 +1.94% 2 984.23 23:44:56 -4.6% -23.0% 4 864.03 54.64 + +
    33 Ростел -ао 0.73% 56.5 -1.94% 656.96 23:44:56 -20.3% -17.3% 196.58 2.21 + +
    34 Новатэк ао 3.18% 863.6 +1.86% 2 305.59 23:44:56 -10.5% -41.2% 2 625.80 29.50 + +
    35 Магнит ао 1% 4579.5 +3.51% 4 025.05 23:44:56 -5.1% -34.5% 467.01 5.25 + +
    36 СевСт-ао 1.66% 1119 -0.09% 1 516.32 23:44:56 -5.7% -20.0% 936.40 10.52 + +
    37 Татнфт 3ао 5.84% 542.6 +1.06% 1 339.88 23:44:56 -8.8% -23.6% 1 264.20 14.20 + +
    38 Транснф ап 0.48% 1090 -4.72% 11 425.33 23:44:56 -19.1% -24.8% 169.79 1.91 + +
    39 Астра ао 0.31% 499.55 -0.68% 268.29 23:44:56 -7.8% -0.1% 104.96 1.18 + +
    40 ЯНДЕКС 3.82% 3507.5 +1.37% 5 905.16 23:44:56 -11.8% +38.0% 1 331.50 14.96 + +
    41 OZON-адр 1.27% 3103.5 -1.38% 8 478.17 23:44:57 +2.9% +9.6% 671.64 7.54 + +
    42 Мечел ап 0.13% 97.95 -1.31% 562.16 23:44:57 -10.1% -73.5% 53.35 0.60 + +
    43 ММК 0.86% 33.43 -3.16% 2 586.11 23:44:57 -16.7% -35.9% 373.56 4.20 + +
    44 ИнтерРАОао 1.53% 3.93 -0.04% 387.54 23:44:57 +3.4% -0.4% 410.45 4.61 + +
    45 МКБ ао 0.69% 6.87 -2.09% 133.09 23:44:57 +11.5% -14.4% 229.09 2.57 + +
    46 Сбербанк 11.9% 239.99 +1.24% 17 619.80 23:44:58 -6.1% -11.6% 5 431.73 61.02 + +
    47 ТКСХолд ао 3.89% 2572.4 +1.27% 26 763.55 23:44:58 +0.3% -20.2% 513.49 5.77 + +
    48 АЛРОСА ао 0.96% 49.73 -0.3% 1 636.30 23:44:58 -1.9% -28.6% 366.33 4.12 + +
    49 ВТБ ао 0.67% 76.12 +0.63% 2 517.55 23:44:58 -9.2% -33.1% 930.19 10.45 + +