A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса ММВБ за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЯНДЕКС 3.74% 4527 +1.05% 3 501.19 23:44:47 -0.5% +13.8% 1 768.01 20.66 + +
    2 Юнипро ао 0.23% 2.005 +1.21% 879.37 23:44:12 -21.0% +9.9% 126.10 1.47 + +
    3 ЮГК 0.24% 0.756 +1.35% 560.71 23:44:42 -0.8% +1.0% 168.20 1.97 + +
    4 ЭН+ГРУП ао 0.41% 523.55 +3.19% 703.60 23:44:42 +26.7% +50.8% 334.12 3.90 + +
    5 Хэдхантер 0.99% 3416 +1.79% 994.27 23:44:42 -2.7% -7.6% 161.47 1.89 + +
    6 ФосАгро ао 0.64% 6532 -0.91% 501.39 23:44:41 -4.6% +2.7% 845.76 9.88 + +
    7 Транснф ап 0.39% 1166.6 +1.27% 935.30 23:44:42 -3.5% -4.9% 181.24 2.12 + +
    8 Татнфт 3ап 1% 669.1 +1.75% 556.35 23:44:42 -2.5% -1.8% 1 658.07 19.38 + +
    9 Татнфт 3ао 5.77% 717.2 +0.97% 2 101.78 23:44:40 +0.9% +3.9% 1 658.07 19.38 + +
    10 Т-Техно ао 3.89% 3439 +1.92% 10 650.68 23:44:55 +2.1% +26.0% 922.97 10.79 + +
    11 Сургнфгз-п 2.21% 54.175 +0.07% 787.86 23:44:31 -5.9% -10.4% 1 338.16 15.64 + +
    12 Сургнфгз 2.35% 25.82 +0.12% 1 139.56 23:44:56 -8.5% +4.1% 1 338.16 15.64 + +
    13 Совкомфлот 0.37% 95.01 +1.1% 699.93 23:44:56 -3.3% -3.7% 225.65 2.64 + +
    14 Совкомбанк 0.53% 17.81 +3.58% 1 349.42 23:44:55 +10.1% +25.3% 367.83 4.30 + +
    15 Система ао 0.51% 18.809 +3.6% 2 281.88 23:44:57 +17.6% +23.8% 181.35 2.12 + +
    16 Селигдар 0.2% 53.64 +7.37% 2 031.25 23:44:58 +1.5% +27.9% 55.31 0.65 + +
    17 СевСт-ао 1.45% 1303 -1% 1 257.26 23:44:58 +0.2% -0.2% 1 089.87 12.74 + +
    18 Сбербанк-п 2.64% 317.85 +1.29% 1 303.98 23:44:47 +3.4% +13.8% 7 236.74 84.57 + +
    19 Сбербанк 13.78% 320.48 +1.3% 16 332.41 23:44:58 +3.6% +14.8% 7 236.74 84.57 + +
    20 Самолет ао 0.1% 1416 +0.35% 1 550.07 23:44:53 +8.7% +37.5% 87.41 1.02 + +
    21 РусГидро 0.2% 0.5258 +1.33% 234.91 23:44:26 -3.8% +1.8% 233.65 2.73 + +
    22 РУСАЛ ао 1.17% 42.355 +0.83% 1 313.77 23:44:49 +16.1% +15.3% 644.64 7.53 + +
    23 Ростел -ао 0.67% 69.9 +2.46% 743.25 23:44:42 -2.8% +6.2% 242.05 2.83 + +
    24 Россети 0.27% 0.08062 +0.8% 157.77 23:43:44 -1.7% +4.0% 170.01 1.99 + +
    25 Роснефть 3.58% 530.55 +0.45% 2 161.10 23:44:50 -5.8% -12.4% 5 623.39 65.72 + +
    26 Полюс 3.36% 19333.5 +1.77% 3 278.94 23:44:47 +4.2% +38.1% 2 630.63 30.74 + +
    27 ПИК ао 1.25% 612.7 +1.36% 1 064.70 23:44:29 -16.5% +24.6% 406.21 4.75 + +
    28 Новатэк ао 4.68% 1276.8 +1.03% 4 048.91 23:44:42 +5.1% +29.2% 3 874.93 45.28 + +
    29 НЛМК ао 1.42% 155.44 -0.46% 1 088.80 23:44:39 +5.3% +6.7% 932.31 10.90 + +
    30 МТС-ао 1.16% 246.6 +0.78% 769.01 23:44:42 -1.8% +17.9% 492.50 5.76 + +
    31 МосБиржа 1.35% 212.31 +1.8% 1 790.70 23:44:51 -7.9% +6.9% 483.69 5.65 + +
    32 ММК 0.76% 39.325 -0.28% 966.73 23:43:59 +8.6% +2.1% 439.49 5.14 + +
    33 МКПАО "ВК" 0.4% 328 +1.67% 860.05 23:44:42 +2.6% +6.4% 74.72 0.87 + +
    34 МКБ ао 0.77% 10.301 +1.45% 103.42 23:43:59 +3.0% +1.7% 343.39 4.01 + +
    35 Мечел ап 0.12% 124.05 +0.85% 273.33 23:44:42 +4.2% +3.6% 65.63 0.77 + +
    36 Мечел ао 0.18% 116.4 +0.56% 1 201.37 23:44:44 +2.7% +14.8% 65.63 0.77 + +
    37 Магнит ао 0.8% 4929 +2.05% 1 942.24 23:44:42 -0.3% -3.4% 501.71 5.86 + +
    38 ЛУКОЙЛ 12.58% 7155.5 +0.36% 4 052.28 23:44:49 -4.0% -1.2% 4 953.64 57.89 + +
    39 ИнтерРАОао 1.27% 3.7395 +1.07% 484.67 23:44:52 -1.7% +0.5% 390.25 4.56 + +
    40 Европлан 0.17% 760.5 +1.28% 102.29 23:44:42 -3.2% +6.5% 91.24 1.07 + +
    41 ГМКНорНик 3.72% 130.38 -1.15% 3 685.86 23:44:54 +1.1% +13.0% 1 995.48 23.32 + +
    42 ГАЗПРОМ ао 14.5% 170.28 +1.29% 18 523.76 23:44:54 +2.5% +28.6% 4 035.15 47.16 + +
    43 ВТБ ао 1.21% 90.9 +1.16% 4 753.31 23:44:54 +3.6% +14.1% 488.13 5.70 + +
    44 БСП ао 0.43% 396.1 +0.68% 305.56 23:44:53 +1.8% +7.9% 182.77 2.14 + +
    45 Аэрофлот 0.86% 74.42 +0.74% 2 062.00 23:44:49 +9.7% +26.5% 296.43 3.46 + +
    46 Астра ао 0.2% 439.1 -0.2% 160.56 23:44:41 -6.4% -7.1% 92.37 1.08 + +
    47 АЛРОСА ао 0.87% 60.15 +0.67% 786.98 23:44:26 -1.1% +4.5% 443.22 5.18 + +
    48 iПозитив 0.35% 1570 0% 261.66 23:44:42 -0.7% -21.9% 103.57 1.21 + +
    49 +МосЭнерго 0.27% 2.597 +1.76% 61.80 23:44:42 +2.0% +10.9% 102.97 1.20 + +