Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЯНДЕКС | 3.77% | 4552.5 | +1.35% | 7 658.01 | 23:44:36 | +11.8% | +14.4% | 1 776.60 | 19.67 | + | + | ||||
| 2 | Юнипро ао | 0.3% | 2.549 | +3.83% | 5 693.10 | 23:44:56 | +27.0% | +39.7% | 160.14 | 1.77 | + | + | ||||
| 3 | ЮГК | 0.25% | 0.7637 | -1.13% | 864.55 | 23:44:22 | -4.1% | +2.0% | 169.98 | 1.88 | + | + | ||||
| 4 | ЭН+ГРУП ао | 0.32% | 420.65 | -1.73% | 727.31 | 23:44:53 | +14.5% | +21.1% | 268.19 | 2.97 | + | + | ||||
| 5 | Хэдхантер | 1.02% | 3513 | -0.48% | 1 870.57 | 23:44:45 | -7.9% | -5.0% | 165.85 | 1.84 | + | + | ||||
| 6 | ФосАгро ао | 0.67% | 6850 | -0.26% | 2 443.41 | 23:44:22 | +2.1% | +7.7% | 886.04 | 9.81 | + | + | ||||
| 7 | Транснф ап | 0.4% | 1209.2 | -1.98% | 3 262.92 | 23:44:52 | +1.6% | -1.4% | 187.98 | 2.08 | + | + | ||||
| 8 | Татнфт 3ап | 1.03% | 694.1 | -0.97% | 910.95 | 23:44:29 | +5.4% | +1.8% | 1 664.26 | 18.43 | + | + | ||||
| 9 | Татнфт 3ао | 5.76% | 716.7 | +0.72% | 3 379.34 | 23:44:55 | +6.0% | +3.9% | 1 664.26 | 18.43 | + | + | ||||
| 10 | Т-Техно ао | 3.82% | 3364.2 | +1.09% | 30 483.21 | 23:44:54 | +12.6% | +23.2% | 902.58 | 9.99 | + | + | ||||
| 11 | Сургнфгз-п | 2.35% | 57.28 | -1.58% | 3 986.34 | 23:44:58 | -0.9% | -5.2% | 1 446.08 | 16.01 | + | + | ||||
| 12 | Сургнфгз | 2.55% | 28.13 | -1.28% | 2 474.12 | 23:44:56 | +11.3% | +13.4% | 1 446.08 | 16.01 | + | + | ||||
| 13 | Совкомфлот | 0.38% | 100.58 | +6.55% | 3 503.84 | 23:44:53 | +15.3% | +1.9% | 239.28 | 2.65 | + | + | ||||
| 14 | Совкомбанк | 0.49% | 16.23 | -1.43% | 1 548.67 | 23:44:52 | +5.8% | +14.2% | 336.17 | 3.72 | + | + | ||||
| 15 | Система ао | 0.44% | 16.092 | -1.01% | 9 786.58 | 23:44:55 | +5.4% | +5.9% | 155.56 | 1.72 | + | + | ||||
| 16 | Селигдар | 0.2% | 53.29 | -0.65% | 495.07 | 23:44:57 | +22.8% | +27.1% | 54.86 | 0.61 | + | + | ||||
| 17 | СевСт-ао | 1.45% | 1307.6 | -1.31% | 2 283.07 | 23:44:52 | +1.1% | +0.1% | 1 095.40 | 12.13 | + | + | ||||
| 18 | Сбербанк-п | 2.56% | 306.75 | -0.47% | 3 835.80 | 23:44:53 | +8.6% | +9.8% | 6 996.17 | 77.47 | + | + | ||||
| 19 | Сбербанк | 13.36% | 309.4 | -0.23% | 39 426.18 | 23:44:57 | +9.4% | +10.8% | 6 996.17 | 77.47 | + | + | ||||
| 20 | Самолет ао | 0.09% | 1308 | -0.76% | 14 121.75 | 23:44:56 | +19.5% | +27.1% | 80.42 | 0.89 | + | + | ||||
| 21 | РусГидро | 0.21% | 0.5461 | -1.99% | 316.37 | 23:44:48 | +2.0% | +5.8% | 242.95 | 2.69 | + | + | ||||
| 22 | РУСАЛ ао | 1.01% | 36.46 | +0.72% | 1 130.48 | 23:44:16 | +1.7% | -0.8% | 553.71 | 6.13 | + | + | ||||
| 23 | Ростел -ао | 0.7% | 72.38 | +0.26% | 914.43 | 23:44:48 | +9.5% | +10.0% | 250.97 | 2.78 | + | + | ||||
| 24 | Россети | 0.27% | 0.08166 | -1.59% | 566.00 | 23:43:55 | +5.1% | +5.3% | 172.92 | 1.91 | + | + | ||||
| 25 | Роснефть | 3.83% | 562 | -1.97% | 7 364.60 | 23:44:50 | +2.3% | -7.2% | 5 955.65 | 65.95 | + | + | ||||
| 26 | Полюс | 3.22% | 18716.5 | -3.12% | 5 724.90 | 23:44:53 | +23.2% | +33.7% | 2 545.79 | 28.19 | + | + | ||||
| 27 | ПИК ао | 1.48% | 742.8 | +0.32% | 8 915.31 | 23:44:50 | +33.0% | +51.1% | 490.49 | 5.43 | + | + | ||||
| 28 | Новатэк ао | 4.5% | 1218 | -3.01% | 9 478.44 | 23:44:48 | +22.3% | +23.3% | 3 700.65 | 40.98 | + | + | ||||
| 29 | НЛМК ао | 1.34% | 148.64 | -1.95% | 3 899.66 | 23:44:51 | -0.5% | +2.0% | 890.47 | 9.86 | + | + | ||||
| 30 | МТС-ао | 1.2% | 251.35 | +0.52% | 2 417.77 | 23:44:53 | +14.5% | +20.2% | 502.49 | 5.56 | + | + | ||||
| 31 | МосБиржа | 1.46% | 229.99 | -2.01% | 6 009.68 | 23:44:57 | +11.1% | +15.8% | 523.46 | 5.80 | + | + | ||||
| 32 | ММК | 0.7% | 36.45 | -1.11% | 2 270.72 | 23:44:55 | -4.1% | -5.4% | 407.30 | 4.51 | + | + | ||||
| 33 | МКПАО "ВК" | 0.4% | 318.7 | -2.18% | 3 246.58 | 23:44:54 | -5.6% | +3.4% | 72.69 | 0.80 | + | + | ||||
| 34 | МКБ ао | 0.75% | 10.014 | +4.1% | 300.14 | 23:44:27 | +6.6% | -1.1% | 334.20 | 3.70 | + | + | ||||
| 35 | Мечел ап | 0.11% | 120.65 | +1.81% | 2 278.01 | 23:44:57 | +4.5% | +0.8% | 64.34 | 0.71 | + | + | ||||
| 36 | Мечел ао | 0.18% | 114.31 | -0.77% | 8 021.80 | 23:44:53 | +1.3% | +12.7% | 64.34 | 0.71 | + | + | ||||
| 37 | Магнит ао | 0.81% | 4941.5 | -2.25% | 5 277.52 | 23:44:41 | +4.7% | -3.1% | 503.24 | 5.57 | + | + | ||||
| 38 | ЛУКОЙЛ | 13.15% | 7490 | -0.58% | 11 709.81 | 23:44:50 | +3.8% | +3.4% | 5 191.30 | 57.48 | + | + | ||||
| 39 | ИнтерРАОао | 1.29% | 3.824 | -0.78% | 1 579.59 | 23:44:47 | +1.2% | +2.8% | 398.86 | 4.42 | + | + | ||||
| 40 | Европлан | 0.18% | 792.2 | -2.88% | 437.44 | 23:41:47 | +15.2% | +11.0% | 95.23 | 1.05 | + | + | ||||
| 41 | ГМКНорНик | 3.66% | 131.24 | +2.45% | 9 297.64 | 23:44:53 | +9.4% | +13.7% | 2 010.15 | 22.26 | + | + | ||||
| 42 | ГАЗПРОМ ао | 14.26% | 167.96 | +0.99% | 54 934.05 | 23:44:57 | +23.5% | +26.8% | 3 979.52 | 44.07 | + | + | ||||
| 43 | ВТБ ао | 1.16% | 87.8 | -1.94% | 24 883.72 | 23:44:57 | +3.6% | +10.2% | 471.49 | 5.22 | + | + | ||||
| 44 | БСП ао | 0.42% | 390.54 | -1.04% | 962.98 | 23:43:57 | +6.9% | +6.4% | 179.83 | 1.99 | + | + | ||||
| 45 | Аэрофлот | 0.78% | 69.04 | +1.57% | 9 948.19 | 23:44:52 | +12.4% | +17.3% | 274.09 | 3.03 | + | + | ||||
| 46 | Астра ао | 0.21% | 471.3 | -2.64% | 972.83 | 23:44:56 | -5.7% | -0.3% | 99.12 | 1.10 | + | + | ||||
| 47 | АЛРОСА ао | 0.88% | 61.21 | +0.05% | 2 936.47 | 23:44:47 | +4.1% | +6.4% | 450.96 | 4.99 | + | + | ||||
| 48 | iПозитив | 0.35% | 1576 | -1.13% | 2 089.44 | 23:44:54 | -23.8% | -21.6% | 104.10 | 1.15 | + | + | ||||
| 49 | +МосЭнерго | 0.26% | 2.5485 | +0.02% | 128.84 | 23:42:52 | +5.0% | +8.8% | 101.30 | 1.12 | + | + |