Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | МКБ ао | 0.69% | 6.799 | -3.11% | 97.96 | 18:39:33 | +10.0% | -15.3% | 227.29 | 2.55 | -63% | -17 | + | + | ||
| 2 | РУСАЛ ао | 1.4% | 36.56 | -3.27% | 616.59 | 18:39:54 | +7.1% | +7.5% | 555.46 | 6.24 | -19% | -4 | + | + | ||
| 3 | Юнипро ао | 0.28% | 1.723 | -2.21% | 208.43 | 18:39:45 | +2.4% | -13.8% | 108.25 | 1.22 | +54% | +6 | + | + | ||
| 4 | Аэрофлот | 0.9% | 57.76 | -0.67% | 1 644.22 | 18:39:58 | +0.8% | +65.4% | 229.72 | 2.58 | -23% | -6 | + | + | ||
| 5 | ИнтерРАОао | 1.53% | 3.89 | -1.06% | 266.39 | 18:39:52 | +0.8% | -1.5% | 404.39 | 4.54 | -27% | -8 | + | + | ||
| 6 | ГМКНорНик | 4.12% | 107.46 | -0.76% | 2 612.12 | 18:39:58 | +0.7% | -33.7% | 1 642.67 | 18.45 | +10% | -3 | + | + | ||
| 7 | Сургнфгз-п | 3.19% | 56.2 | -3.35% | 2 687.60 | 18:39:58 | +0.3% | +1.0% | 1 279.60 | 14.37 | +48% | +3 | + | + | ||
| 8 | FIVE-гдр | 1.21% | 0% | 18:40:08 | + | + | ||||||||||
| 9 | ФосАгро ао | 0.7% | 5400 | +0.41% | 569.91 | 18:39:44 | -0.4% | -18.1% | 699.30 | 7.86 | +56% | +4 | + | + | ||
| 10 | Полюс | 3.36% | 14293.5 | -0.8% | 1 497.09 | 18:39:52 | -0.5% | +34.7% | 1 944.91 | 21.85 | +33% | -1 | + | + | ||
| 11 | OZON-адр | 1.33% | 2998.5 | -4.72% | 6 482.25 | 18:39:58 | -1.3% | +5.9% | 648.92 | 7.29 | +78% | + | + | |||
| 12 | ЛУКОЙЛ | 16.79% | 6859.5 | +0.9% | 5 357.67 | 18:39:56 | -2.0% | +1.5% | 4 726.38 | 53.09 | +10% | -2 | + | + | ||
| 13 | ТКСХолд ао | 3.91% | 2527.4 | -0.5% | 19 563.31 | 18:39:58 | -2.1% | -21.6% | 503.45 | 5.66 | -2% | + | + | |||
| 14 | МосБиржа | 1.13% | 195.07 | -1.21% | 1 183.56 | 18:39:54 | -4.9% | +3.1% | 443.90 | 4.99 | -13% | -7 | + | + | ||
| 15 | Сургнфгз | 2.87% | 23.68 | -0.17% | 1 906.43 | 18:39:57 | -5.3% | -12.0% | 1 279.60 | 14.37 | +105% | +8 | + | + | ||
| 16 | AGRO-гдр | 0.74% | 1154.4 | -1.06% | 48.99 | 18:39:42 | -5.8% | -14.5% | 157.77 | 1.77 | -54% | -18 | + | + | ||
| 17 | +МосЭнерго | 0.27% | 2.205 | -0.2% | 27.73 | 18:39:16 | -6.0% | -28.6% | 87.57 | 0.98 | -10% | -6 | + | + | ||
| 18 | АЛРОСА ао | 0.98% | 48.83 | -2.11% | 1 403.31 | 18:39:54 | -6.2% | -29.9% | 359.85 | 4.04 | +67% | +4 | + | + | ||
| 19 | Магнит ао | 0.98% | 4498.5 | +1.68% | 2 971.73 | 18:39:58 | -6.7% | -35.6% | 456.56 | 5.13 | +192% | +11 | + | + | ||
| 20 | РусГидро | 0.2% | 0.4956 | -1.43% | 79.70 | 18:39:27 | -6.8% | -30.4% | 220.40 | 2.48 | +13% | +1 | + | + | ||
| 21 | ЭН+ГРУП ао | 0.33% | 310.7 | -0.97% | 50.43 | 18:39:56 | -7.0% | -29.4% | 198.49 | 2.23 | -19% | -5 | + | + | ||
| 22 | Роснефть | 2.05% | 450.3 | +0.23% | 2 193.62 | 18:39:56 | -7.2% | -24.3% | 4 773.42 | 53.62 | +6% | -1 | + | + | ||
| 23 | СевСт-ао | 1.71% | 1096.6 | -2.09% | 1 119.30 | 18:39:58 | -8.0% | -21.6% | 917.80 | 10.31 | +59% | +4 | + | + | ||
| 24 | Европлан | 0.19% | 617.2 | -1.53% | 110.08 | 18:39:57 | -8.1% | 74.06 | 0.83 | -65% | -17 | + | + | |||
| 25 | НЛМК ао | 1.21% | 119.94 | -2.39% | 1 154.04 | 18:39:51 | -8.1% | -33.1% | 718.83 | 8.07 | +29% | -1 | + | + | ||
| 26 | Сбербанк-п | 2.29% | 236.2 | -0.34% | 1 156.64 | 18:39:54 | -8.4% | -13.3% | 5 319.93 | 59.76 | +27% | -1 | + | + | ||
| 27 | Сбербанк | 11.87% | 236.06 | -0.42% | 12 365.18 | 18:39:56 | -8.5% | -13.0% | 5 319.93 | 59.76 | -3% | + | + | |||
| 28 | Астра ао | 0.31% | 493.6 | -1.86% | 203.36 | 18:39:42 | -9.5% | -1.3% | 103.71 | 1.16 | -54% | -16 | + | + | ||
| 29 | БСП ао | 0.48% | 328.03 | -0.79% | 381.75 | 18:39:43 | -9.6% | +52.1% | 151.17 | 1.70 | +27% | +4 | + | + | ||
| 30 | Татнфт 3ап | 1.08% | 531.1 | -1.08% | 305.72 | 18:39:53 | -10.1% | -25.0% | 1 234.76 | 13.87 | -3% | -1 | + | + | ||
| 31 | Татнфт 3ао | 5.81% | 531.9 | -0.93% | 949.77 | 18:39:58 | -10.2% | -25.1% | 1 234.76 | 13.87 | -25% | -11 | + | + | ||
| 32 | ГАЗПРОМ ао | 11.25% | 121.2 | -0.57% | 7 306.65 | 18:39:57 | -10.5% | -24.2% | 2 873.96 | 32.28 | +38% | -1 | + | + | ||
| 33 | Мечел ап | 0.13% | 96.65 | -2.62% | 454.49 | 18:39:48 | -11.4% | -73.9% | 52.62 | 0.59 | +29% | +3 | + | + | ||
| 34 | Россети | 0.34% | 0.07372 | -3.71% | 283.36 | 18:39:17 | -11.6% | -32.8% | 155.85 | 1.75 | +80% | +7 | + | + | ||
| 35 | ВТБ ао | 0.67% | 74.43 | -1.6% | 1 832.31 | 18:39:58 | -12.0% | -34.6% | 921.12 | 10.35 | +53% | +3 | + | + | ||
| 36 | Новатэк ао | 3.16% | 843.4 | -0.52% | 1 595.64 | 18:39:54 | -12.1% | -42.6% | 2 560.82 | 28.77 | -28% | -9 | + | + | ||
| 37 | Совкомфлот | 0.47% | 86.99 | -3.37% | 309.94 | 18:39:54 | -12.5% | -40.0% | 206.22 | 2.32 | +48% | +5 | + | + | ||
| 38 | Мечел ао | 0.2% | 94.45 | -1.84% | 2 357.35 | 18:39:56 | -12.9% | -69.7% | 52.62 | 0.59 | +5% | -3 | + | + | ||
| 39 | Система ао | 0.5% | 12.862 | -3.34% | 3 235.28 | 18:39:55 | -14.0% | -19.7% | 124.20 | 1.40 | +22% | -1 | + | + | ||
| 40 | МТС-ао | 0.87% | 176.15 | -4.01% | 1 209.25 | 18:39:54 | -14.2% | -29.1% | 352.01 | 3.95 | -14% | -7 | + | + | ||
| 41 | ЯНДЕКС | 3.9% | 3403.5 | -1.63% | 4 600.76 | 18:39:57 | -15.7% | +33.9% | 1 291.47 | 14.51 | +53% | + | + | |||
| 42 | ММК | 0.91% | 32.37 | -6.23% | 1 712.24 | 18:39:58 | -19.7% | -37.9% | 362.94 | 4.08 | +113% | +10 | + | + | ||
| 43 | МКПАО "ВК" | 0.48% | 272.8 | -4.21% | 1 097.41 | 18:39:58 | -20.4% | -51.4% | 62.16 | 0.70 | +45% | +1 | + | + | ||
| 44 | Ростел -ао | 0.75% | 55.55 | -3.59% | 484.75 | 18:39:58 | -21.8% | -18.7% | 193.14 | 2.17 | -11% | -2 | + | + | ||
| 45 | Транснф ап | 0.51% | 1055.5 | -7.74% | 8 093.93 | 18:39:58 | -22.0% | -27.2% | 164.35 | 1.85 | +131% | +3 | + | + | ||
| 46 | Селигдар | 0.21% | 40.09 | -2.34% | 131.94 | 18:39:48 | -22.9% | -37.1% | 41.41 | 0.47 | +8% | +2 | + | + | ||
| 47 | iПозитив | 0.54% | 1997 | -0.47% | 575.42 | 18:39:42 | -23.0% | -0.3% | 131.80 | 1.48 | -17% | -1 | + | + | ||
| 48 | ПИК ао | 1.04% | 474.1 | -1.08% | 337.25 | 18:39:28 | -25.3% | -30.1% | 312.75 | 3.51 | -0% | -1 | + | + | ||
| 49 | Самолет ао | 0.13% | 1267.5 | -4.16% | 1 610.62 | 18:39:57 | -30.2% | -67.5% | 78.02 | 0.88 | +1% | -4 | + | + |