Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сегежа | 0.18% | 2.956 | +0.14% | 6.76 | 10:01:16 | -11.6% | -20.9% | 45.99 | 0.52 | +8779% | +150 | + | + | ||
| 2 | Селигдар | 0.29% | 65.31 | +0.17% | 1.52 | 10:01:16 | -8.8% | +2.5% | 66.81 | 0.75 | +105% | +20 | + | + | ||
| 3 | Европлан | 0.25% | 918.5 | +0.34% | 0.75 | 10:01:16 | -9.7% | 109.44 | 1.23 | -99% | -82 | + | + | |||
| 4 | МКПАО "ВК" | 0.76% | 514.2 | +0.27% | 9.35 | 10:01:16 | -12.5% | -8.4% | 116.49 | 1.31 | -98% | -17 | + | + | ||
| 5 | GLTR-гдр | 0.35% | 676.8 | +0.73% | 5.36 | 10:01:16 | -12.4% | +6.3% | 120.78 | 1.36 | +1140% | +80 | + | + | ||
| 6 | Юнипро ао | 0.27% | 1.919 | 0% | 0.57 | 10:01:16 | -5.7% | -4.0% | 120.93 | 1.36 | +140% | +30 | + | + | ||
| 7 | Мечел ао | 0.42% | 223.15 | -0.1% | 6.91 | 10:01:16 | -3.2% | -28.3% | 125.55 | 1.41 | +1897% | +96 | + | + | ||
| 8 | Мечел ап | 0.28% | 241.25 | +1.26% | 42.43 | 10:01:16 | +0.5% | -34.8% | 125.55 | 1.41 | +54495% | +178 | + | + | ||
| 9 | +МосЭнерго | 0.36% | 3.233 | +0.64% | 2.06 | 10:01:16 | -3.6% | +4.6% | 127.54 | 1.43 | -97% | -49 | + | + | ||
| 10 | БСП ао | 0.46% | 381.6 | +0.49% | 49.86 | 10:01:16 | +3.2% | +77.0% | 176.00 | 1.98 | +7485% | +97 | + | + | ||
| 11 | Самолет ао | 0.29% | 3041 | -0.13% | 2.19 | 10:01:16 | -13.1% | -22.0% | 187.48 | 2.11 | +1937% | +108 | + | + | ||
| 12 | AGRO-гдр | 0.83% | 1402.6 | 0% | 0.60 | 10:01:16 | -2.1% | +3.9% | 191.88 | 2.16 | +867% | +81 | + | + | ||
| 13 | iПозитив | 0.73% | 3031.6 | +0.15% | 2.68 | 10:01:16 | -1.3% | +51.3% | 200.01 | 2.25 | +833% | +81 | + | + | ||
| 14 | Россети | 0.42% | 0.10718 | +0.64% | 1.83 | 10:01:17 | -6.9% | -2.3% | 226.35 | 2.54 | +175139% | +177 | + | + | ||
| 15 | Система ао | 0.79% | 23.853 | +0.49% | 31.85 | 10:01:17 | -14.4% | +48.9% | 229.09 | 2.57 | +1803% | +53 | + | + | ||
| 16 | Транснф ап | 0.63% | 1582 | 0% | 5.58 | 10:01:16 | -5.3% | -98.9% | 244.97 | 2.75 | +690% | +57 | + | + | ||
| 17 | Аэрофлот | 0.87% | 63.12 | +1.07% | 61.62 | 10:01:16 | +8.8% | +80.7% | 249.84 | 2.81 | +2534% | +51 | + | + | ||
| 18 | МКБ ао | 0.68% | 7.597 | -0.14% | 0.02 | 10:01:16 | +4.6% | -5.3% | 252.26 | 2.83 | -93% | -68 | + | + | ||
| 19 | ЭН+ГРУП ао | 0.4% | 430.2 | -0.1% | 0.08 | 10:01:16 | -4.3% | -2.3% | 275.95 | 3.10 | -24% | -1 | + | + | ||
| 20 | Совкомфлот | 0.55% | 118.55 | +0.01% | 1.33 | 10:01:16 | -11.5% | -18.3% | 281.46 | 3.16 | +278% | +51 | + | + | ||
| 21 | РусГидро | 0.23% | 0.6681 | -0.22% | 5.17 | 10:01:16 | -6.5% | -6.2% | 297.52 | 3.34 | +308% | +34 | + | + | ||
| 22 | Ростел -ао | 1.08% | 92.46 | +0.58% | 9.73 | 10:01:16 | -12.2% | +35.3% | 320.13 | 3.60 | +937% | +61 | + | + | ||
| 23 | ИнтерРАОао | 1.38% | 3.9615 | +0.06% | 1.31 | 10:01:16 | -8.2% | +0.4% | 412.48 | 4.63 | +712% | +79 | + | + | ||
| 24 | МосБиржа | 1.16% | 226.63 | +0.19% | 11.39 | 10:01:16 | -4.1% | +19.8% | 514.01 | 5.77 | +821% | +54 | + | + | ||
| 25 | АЛРОСА ао | 1.26% | 72.6 | +0.21% | 4.18 | 10:01:16 | -9.7% | +4.3% | 531.31 | 5.97 | -100% | -41 | + | + | ||
| 26 | ТКСХолд ао | 3.38% | 2902.5 | +0.24% | 34.79 | 10:01:16 | -0.5% | -9.9% | 577.99 | 6.49 | +9135% | +118 | + | + | ||
| 27 | МТС-ао | 1.24% | 293.2 | +0.24% | 18.20 | 10:01:16 | -3.8% | +18.0% | 582.53 | 6.54 | +602% | +34 | + | + | ||
| 28 | FIVE-гдр | 1.09% | 0% | 10:00:22 | 592.30 | 6.65 | + | + | ||||||||
| 29 | ММК | 1.27% | 55.45 | +0.61% | 26.99 | 10:01:17 | -5.5% | +6.3% | 613.25 | 6.89 | +458012% | +216 | + | + | ||
| 30 | ПИК ао | 1.81% | 941.1 | +0.07% | 2.21 | 10:01:16 | +8.5% | +38.7% | 618.09 | 6.94 | +357% | +51 | + | + | ||
| 31 | Магнит ао | 1.25% | 6410.5 | +0.32% | 18.67 | 10:01:16 | -20.9% | -8.3% | 651.47 | 7.32 | +1001% | +47 | + | + | ||
| 32 | РУСАЛ ао | 1.42% | 42.795 | -0.12% | 0.77 | 10:01:16 | -3.4% | +25.9% | 651.70 | 7.32 | -100% | -87 | + | + | ||
| 33 | ФосАгро ао | 0.69% | 5941 | +0.02% | 1.23 | 10:01:17 | -5.3% | -9.8% | 767.94 | 8.63 | -99% | -67 | + | + | ||
| 34 | OZON-адр | 1.6% | 4328.5 | 0% | 34.58 | 10:01:17 | -4.7% | +52.8% | 883.58 | 9.93 | -98% | -7 | + | + | ||
| 35 | ВТБ ао | 0.81% | 0.020495 | +0.12% | 76.03 | 10:01:16 | -7.3% | -9.9% | 1 072.52 | 12.05 | -94% | +3 | + | + | ||
| 36 | НЛМК ао | 1.55% | 180.32 | -0.36% | 35.83 | 10:01:16 | -28.8% | +0.6% | 1 075.66 | 12.08 | -97% | -1 | + | + | ||
| 37 | СевСт-ао | 2.09% | 1564.8 | +0.59% | 20.51 | 10:01:16 | -21.0% | +11.9% | 1 298.46 | 14.59 | +1205% | +53 | + | + | ||
| 38 | Сургнфгз | 3.05% | 28.165 | -0.02% | 8.46 | 10:01:16 | -11.7% | +4.6% | 1 509.40 | 16.96 | +4586% | +127 | + | + | ||
| 39 | Сургнфгз-п | 3.17% | 65.17 | +0.04% | 15.68 | 10:01:16 | -8.1% | +17.1% | 1 509.40 | 16.96 | -99% | -17 | + | + | ||
| 40 | Татнфт 3ао | 6.73% | 695.1 | +0.1% | 7.59 | 10:01:16 | -5.2% | -2.2% | 1 607.47 | 18.06 | -99% | -21 | + | + | ||
| 41 | Татнфт 3ап | 1.21% | 677.5 | +0.21% | 2.69 | 10:01:16 | -6.5% | -4.3% | 1 607.47 | 18.06 | +16117% | +156 | + | + | ||
| 42 | Полюс | 2.44% | 11782.5 | +0.2% | 7.43 | 10:01:17 | -14.6% | +11.1% | 1 610.65 | 18.09 | +1341% | +82 | + | + | ||
| 43 | ГМКНорНик | 4.47% | 131.76 | +0.44% | 14.54 | 10:01:16 | -13.9% | -99.2% | 1 997.62 | 22.44 | +2719% | +92 | + | + | ||
| 44 | ГАЗПРОМ ао | 9.41% | 115.14 | +0.15% | 39.20 | 10:01:16 | -14.1% | -28.0% | 2 719.61 | 30.55 | +2377% | +60 | + | + | ||
| 45 | Новатэк ао | 3.49% | 1061.2 | +0.45% | 27.98 | 10:01:16 | -7.3% | -27.8% | 3 216.06 | 36.13 | +4714% | +97 | + | + | ||
| 46 | ЛУКОЙЛ | 14.92% | 7211 | +0.1% | 35.02 | 10:01:16 | -7.0% | +6.7% | 4 996.26 | 56.12 | +387% | +25 | + | + | ||
| 47 | Роснефть | 2.26% | 559.6 | +0.2% | 9.76 | 10:01:16 | -4.7% | -5.9% | 5 906.89 | 66.35 | +1447% | +82 | + | + | ||
| 48 | Сбербанк | 13.17% | 319.86 | +0.02% | 121.93 | 10:01:16 | -0.5% | +17.8% | 7 241.99 | 81.35 | -99% | + | + | |||
| 49 | Сбербанк-п | 2.55% | 320.27 | +0.08% | 7.12 | 10:01:16 | -0.5% | +17.5% | 7 241.99 | 81.35 | +2361% | +103 | + | + |