Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сбербанк-п | 2.3% | 235.99 | -0.43% | 1 187.47 | 19:28:47 | -8.5% | -13.4% | 5 324.23 | 59.81 | +30% | -1 | + | + | ||
| 2 | Сбербанк | 11.9% | 235.74 | -0.55% | 12 610.00 | 19:28:54 | -8.7% | -13.2% | 5 324.23 | 59.81 | -1% | + | + | |||
| 3 | Роснефть | 2.07% | 450.4 | +0.26% | 2 247.82 | 19:28:55 | -7.2% | -24.3% | 4 778.19 | 53.67 | +9% | -1 | + | + | ||
| 4 | ЛУКОЙЛ | 17.03% | 6834 | +0.52% | 5 475.32 | 19:28:46 | -2.4% | +1.1% | 4 733.31 | 53.17 | +12% | -2 | + | + | ||
| 5 | ГАЗПРОМ ао | 11.33% | 121.08 | -0.66% | 7 523.00 | 19:28:57 | -10.6% | -24.2% | 2 866.15 | 32.20 | +42% | -1 | + | + | ||
| 6 | Новатэк ао | 3.18% | 842.4 | -0.64% | 1 622.13 | 19:28:57 | -12.2% | -42.7% | 2 562.64 | 28.79 | -27% | -9 | + | + | ||
| 7 | Полюс | 3.37% | 14340.5 | -0.48% | 1 530.76 | 19:28:58 | -0.2% | +35.2% | 1 951.78 | 21.92 | +36% | -1 | + | + | ||
| 8 | ГМКНорНик | 4.14% | 107.66 | -0.57% | 2 637.40 | 19:28:44 | +0.9% | -33.5% | 1 649.40 | 18.53 | +11% | -3 | + | + | ||
| 9 | ЯНДЕКС | 3.82% | 3409 | -1.47% | 4 659.43 | 19:28:48 | -15.6% | +34.1% | 1 293.94 | 14.54 | +55% | + | + | |||
| 10 | Сургнфгз | 2.92% | 23.79 | +0.3% | 1 967.08 | 19:28:45 | -4.9% | -11.6% | 1 290.04 | 14.49 | +112% | +8 | + | + | ||
| 11 | Сургнфгз-п | 3.11% | 57.03 | -1.93% | 3 147.88 | 19:28:58 | +1.8% | +2.5% | 1 290.04 | 14.49 | +73% | +3 | + | + | ||
| 12 | Татнфт 3ао | 5.84% | 531.8 | -0.95% | 963.60 | 19:28:58 | -10.2% | -25.2% | 1 239.98 | 13.93 | -23% | -11 | + | + | ||
| 13 | Татнфт 3ап | 1.08% | 530.8 | -1.14% | 312.46 | 19:28:37 | -10.1% | -25.0% | 1 239.98 | 13.93 | -1% | -1 | + | + | ||
| 14 | ВТБ ао | 0.67% | 74.21 | -1.89% | 1 880.29 | 19:28:55 | -12.3% | -34.8% | 920.04 | 10.34 | +57% | +2 | + | + | ||
| 15 | СевСт-ао | 1.66% | 1090.6 | -2.63% | 1 165.21 | 19:28:53 | -8.6% | -22.0% | 910.94 | 10.23 | +65% | +4 | + | + | ||
| 16 | НЛМК ао | 1.19% | 120.36 | -2.05% | 1 169.28 | 19:28:56 | -7.8% | -32.9% | 719.19 | 8.08 | +31% | -1 | + | + | ||
| 17 | ФосАгро ао | 0.72% | 5374 | -0.07% | 593.53 | 19:28:57 | -0.9% | -18.5% | 696.97 | 7.83 | +62% | +5 | + | + | ||
| 18 | OZON-адр | 1.27% | 2991 | -4.96% | 6 561.68 | 19:28:55 | -1.5% | +5.6% | 647.19 | 7.27 | +80% | + | + | |||
| 19 | РУСАЛ ао | 1.38% | 36.575 | -3.23% | 625.50 | 19:28:14 | +7.2% | +7.6% | 556.14 | 6.25 | -18% | -4 | + | + | ||
| 20 | ТКСХолд ао | 3.89% | 2526.2 | -0.55% | 19 858.64 | 19:28:55 | -2.2% | -21.6% | 503.49 | 5.66 | -1% | + | + | |||
| 21 | Магнит ао | 1% | 4438.5 | +0.33% | 3 228.92 | 19:28:57 | -7.9% | -36.5% | 451.06 | 5.07 | +217% | +11 | + | + | ||
| 22 | МосБиржа | 1.14% | 194.62 | -1.43% | 1 205.49 | 19:28:49 | -5.1% | +2.9% | 443.28 | 4.98 | -12% | -7 | + | + | ||
| 23 | ИнтерРАОао | 1.53% | 3.884 | -1.21% | 276.18 | 19:28:27 | +0.6% | -1.6% | 406.69 | 4.57 | -24% | -8 | + | + | ||
| 24 | ММК | 0.86% | 32.31 | -6.4% | 1 940.96 | 19:28:57 | -19.9% | -38.0% | 361.71 | 4.06 | +142% | +11 | + | + | ||
| 25 | АЛРОСА ао | 0.96% | 48.84 | -2.09% | 1 435.96 | 19:28:54 | -6.2% | -29.9% | 359.93 | 4.04 | +71% | +4 | + | + | ||
| 26 | МТС-ао | 0.85% | 176.45 | -3.84% | 1 223.08 | 19:28:49 | -14.1% | -29.0% | 352.71 | 3.96 | -13% | -7 | + | + | ||
| 27 | ПИК ао | 1.04% | 472.8 | -1.36% | 339.24 | 19:28:53 | -25.5% | -30.3% | 312.68 | 3.51 | +0% | -1 | + | + | ||
| 28 | Аэрофлот | 0.91% | 57.8 | -0.6% | 1 660.13 | 19:28:50 | +0.9% | +65.5% | 229.68 | 2.58 | -22% | -6 | + | + | ||
| 29 | МКБ ао | 0.69% | 6.778 | -3.41% | 99.80 | 19:28:52 | +9.6% | -15.5% | 226.62 | 2.55 | -62% | -17 | + | + | ||
| 30 | РусГидро | 0.2% | 0.4955 | -1.45% | 80.58 | 19:28:51 | -6.8% | -30.4% | 220.57 | 2.48 | +15% | +1 | + | + | ||
| 31 | Совкомфлот | 0.46% | 86.72 | -3.67% | 313.24 | 19:28:53 | -12.7% | -40.2% | 206.29 | 2.32 | +49% | +5 | + | + | ||
| 32 | ЭН+ГРУП ао | 0.33% | 309.4 | -1.39% | 51.56 | 19:28:22 | -7.4% | -29.7% | 197.69 | 2.22 | -17% | -4 | + | + | ||
| 33 | Ростел -ао | 0.73% | 55.47 | -3.73% | 501.87 | 19:28:50 | -21.9% | -18.8% | 192.67 | 2.16 | -8% | -2 | + | + | ||
| 34 | Транснф ап | 0.48% | 1054.5 | -7.82% | 8 379.58 | 19:28:57 | -22.1% | -27.3% | 165.59 | 1.86 | +139% | +3 | + | + | ||
| 35 | Россети | 0.33% | 0.07378 | -3.63% | 286.88 | 19:28:42 | -11.5% | -32.7% | 156.35 | 1.76 | +82% | +7 | + | + | ||
| 36 | AGRO-гдр | 0.74% | 1143.4 | -2.01% | 50.27 | 19:27:54 | -6.7% | -15.3% | 156.26 | 1.76 | -53% | -18 | + | + | ||
| 37 | БСП ао | 0.48% | 326.79 | -1.17% | 390.84 | 19:28:35 | -10.0% | +51.5% | 151.11 | 1.70 | +30% | +4 | + | + | ||
| 38 | iПозитив | 0.55% | 1987.8 | -0.93% | 586.98 | 19:28:50 | -23.4% | -0.8% | 131.82 | 1.48 | -15% | -2 | + | + | ||
| 39 | Система ао | 0.48% | 12.828 | -3.59% | 3 270.45 | 19:28:29 | -14.2% | -19.9% | 123.91 | 1.39 | +23% | -1 | + | + | ||
| 40 | Юнипро ао | 0.27% | 1.716 | -2.61% | 209.46 | 19:27:30 | +2.0% | -14.2% | 108.44 | 1.22 | +55% | +6 | + | + | ||
| 41 | Астра ао | 0.31% | 495.3 | -1.52% | 205.82 | 19:28:46 | -9.2% | -1.0% | 104.09 | 1.17 | -54% | -16 | + | + | ||
| 42 | +МосЭнерго | 0.28% | 2.1835 | -1.18% | 29.45 | 19:27:35 | -6.9% | -29.3% | 86.79 | 0.97 | -5% | -3 | + | + | ||
| 43 | Самолет ао | 0.12% | 1270.5 | -3.93% | 1 637.57 | 19:28:56 | -30.0% | -67.4% | 78.39 | 0.88 | +3% | -4 | + | + | ||
| 44 | Европлан | 0.19% | 617.2 | -1.53% | 113.33 | 19:27:31 | -8.1% | 74.04 | 0.83 | -64% | -18 | + | + | |||
| 45 | МКПАО "ВК" | 0.46% | 272.6 | -4.28% | 1 104.52 | 19:28:48 | -20.4% | -51.4% | 62.35 | 0.70 | +46% | +1 | + | + | ||
| 46 | Мечел ап | 0.13% | 96.4 | -2.87% | 456.72 | 19:28:57 | -11.6% | -73.9% | 52.51 | 0.59 | +30% | +2 | + | + | ||
| 47 | Мечел ао | 0.2% | 94.07 | -2.23% | 2 386.55 | 19:28:53 | -13.3% | -69.8% | 52.51 | 0.59 | +6% | -3 | + | + | ||
| 48 | Селигдар | 0.2% | 40.08 | -2.36% | 135.81 | 19:28:53 | -22.9% | -37.1% | 41.24 | 0.46 | +11% | +1 | + | + | ||
| 49 | FIVE-гдр | 1.23% | 0% | 19:20:03 | + | + |