Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ММК | 0.86% | 32.365 | -6.24% | 1 961.63 | 19:40:59 | -19.7% | -37.9% | 363.28 | 4.08 | +144% | +11 | + | + | ||
| 2 | Магнит ао | 1% | 4433 | +0.2% | 3 267.68 | 19:40:52 | -8.1% | -36.6% | 452.84 | 5.09 | +221% | +11 | + | + | ||
| 3 | Сургнфгз | 2.92% | 23.785 | +0.27% | 1 972.05 | 19:40:37 | -4.9% | -11.6% | 1 292.84 | 14.52 | +113% | +8 | + | + | ||
| 4 | Россети | 0.33% | 0.0739 | -3.47% | 287.15 | 19:40:53 | -11.4% | -32.6% | 156.57 | 1.76 | +82% | +7 | + | + | ||
| 5 | Юнипро ао | 0.27% | 1.719 | -2.44% | 210.27 | 19:38:50 | +2.2% | -14.0% | 108.44 | 1.22 | +56% | +6 | + | + | ||
| 6 | СевСт-ао | 1.66% | 1087.4 | -2.91% | 1 189.27 | 19:40:57 | -8.8% | -22.2% | 914.45 | 10.27 | +69% | +5 | + | + | ||
| 7 | Совкомфлот | 0.46% | 86.81 | -3.57% | 317.53 | 19:40:51 | -12.7% | -40.2% | 206.41 | 2.32 | +51% | +5 | + | + | ||
| 8 | ФосАгро ао | 0.72% | 5384 | +0.11% | 600.07 | 19:40:35 | -0.7% | -18.3% | 698.39 | 7.85 | +64% | +5 | + | + | ||
| 9 | АЛРОСА ао | 0.96% | 48.86 | -2.04% | 1 437.56 | 19:40:55 | -6.2% | -29.8% | 360.44 | 4.05 | +71% | +4 | + | + | ||
| 10 | БСП ао | 0.48% | 327.91 | -0.83% | 391.87 | 19:40:43 | -9.7% | +52.1% | 151.02 | 1.70 | +30% | +4 | + | + | ||
| 11 | Транснф ап | 0.48% | 1064 | -6.99% | 8 493.52 | 19:40:59 | -21.4% | -26.6% | 166.84 | 1.87 | +143% | +3 | + | + | ||
| 12 | Сургнфгз-п | 3.11% | 57.105 | -1.8% | 3 203.46 | 19:40:55 | +1.9% | +2.6% | 1 292.84 | 14.52 | +77% | +3 | + | + | ||
| 13 | Мечел ап | 0.13% | 96.55 | -2.72% | 460.24 | 19:40:56 | -11.5% | -73.9% | 52.53 | 0.59 | +31% | +2 | + | + | ||
| 14 | ВТБ ао | 0.67% | 74.46 | -1.56% | 1 934.18 | 19:40:59 | -12.0% | -34.5% | 921.71 | 10.35 | +61% | +2 | + | + | ||
| 15 | МКПАО "ВК" | 0.46% | 273.2 | -4.07% | 1 108.29 | 19:40:52 | -20.3% | -51.3% | 62.67 | 0.70 | +47% | +1 | + | + | ||
| 16 | РусГидро | 0.2% | 0.496 | -1.35% | 81.49 | 19:40:52 | -6.7% | -30.3% | 220.93 | 2.48 | +16% | +1 | + | + | ||
| 17 | Селигдар | 0.2% | 40.09 | -2.34% | 136.82 | 19:40:40 | -22.9% | -37.1% | 41.39 | 0.46 | +12% | +1 | + | + | ||
| 18 | ТКСХолд ао | 3.89% | 2526.4 | -0.54% | 19 916.99 | 19:40:58 | -2.2% | -21.6% | 504.00 | 5.66 | -1% | + | + | |||
| 19 | FIVE-гдр | 1.23% | 0% | 19:20:03 | + | + | ||||||||||
| 20 | Сбербанк | 11.9% | 235.69 | -0.57% | 12 665.66 | 19:40:59 | -8.7% | -13.2% | 5 329.67 | 59.87 | -1% | + | + | |||
| 21 | OZON-адр | 1.27% | 2997 | -4.77% | 6 596.19 | 19:40:57 | -1.3% | +5.8% | 648.59 | 7.29 | +81% | + | + | |||
| 22 | ЯНДЕКС | 3.82% | 3411.5 | -1.4% | 4 685.33 | 19:40:55 | -15.5% | +34.2% | 1 295.27 | 14.55 | +56% | + | + | |||
| 23 | Система ао | 0.48% | 12.837 | -3.52% | 3 275.94 | 19:40:59 | -14.2% | -19.9% | 124.31 | 1.40 | +23% | -1 | + | + | ||
| 24 | Роснефть | 2.07% | 451 | +0.39% | 2 256.01 | 19:40:58 | -7.0% | -24.2% | 4 789.85 | 53.81 | +9% | -1 | + | + | ||
| 25 | Татнфт 3ап | 1.08% | 532.3 | -0.86% | 313.97 | 19:40:43 | -9.9% | -24.8% | 1 242.57 | 13.96 | -0% | -1 | + | + | ||
| 26 | ГАЗПРОМ ао | 11.33% | 121.03 | -0.71% | 7 553.50 | 19:40:54 | -10.6% | -24.3% | 2 873.49 | 32.28 | +42% | -1 | + | + | ||
| 27 | Сбербанк-п | 2.3% | 236.03 | -0.41% | 1 205.02 | 19:40:41 | -8.5% | -13.4% | 5 329.67 | 59.87 | +32% | -1 | + | + | ||
| 28 | ПИК ао | 1.04% | 473.3 | -1.25% | 339.49 | 19:38:58 | -25.4% | -30.3% | 313.47 | 3.52 | +1% | -1 | + | + | ||
| 29 | Полюс | 3.37% | 14345 | -0.44% | 1 533.76 | 19:40:58 | -0.2% | +35.2% | 1 951.92 | 21.93 | +36% | -1 | + | + | ||
| 30 | НЛМК ао | 1.19% | 119.92 | -2.41% | 1 178.29 | 19:40:58 | -8.2% | -33.1% | 721.22 | 8.10 | +32% | -2 | + | + | ||
| 31 | ЛУКОЙЛ | 17.03% | 6832.5 | +0.5% | 5 493.90 | 19:40:42 | -2.4% | +1.1% | 4 762.07 | 53.49 | +12% | -2 | + | + | ||
| 32 | iПозитив | 0.55% | 1993 | -0.67% | 592.06 | 19:40:43 | -23.2% | -0.5% | 131.89 | 1.48 | -14% | -2 | + | + | ||
| 33 | Мечел ао | 0.2% | 94.05 | -2.26% | 2 404.04 | 19:40:59 | -13.3% | -69.8% | 52.53 | 0.59 | +7% | -3 | + | + | ||
| 34 | Ростел -ао | 0.73% | 55.36 | -3.92% | 505.26 | 19:40:54 | -22.1% | -19.0% | 193.30 | 2.17 | -7% | -3 | + | + | ||
| 35 | ГМКНорНик | 4.14% | 107.98 | -0.28% | 2 647.15 | 19:39:59 | +1.2% | -33.3% | 1 647.87 | 18.51 | +11% | -3 | + | + | ||
| 36 | РУСАЛ ао | 1.38% | 36.59 | -3.19% | 631.10 | 19:40:38 | +7.2% | +7.6% | 558.12 | 6.27 | -17% | -4 | + | + | ||
| 37 | Самолет ао | 0.12% | 1271.5 | -3.86% | 1 654.24 | 19:40:35 | -29.9% | -67.4% | 78.36 | 0.88 | +4% | -4 | + | + | ||
| 38 | +МосЭнерго | 0.28% | 2.1835 | -1.18% | 29.61 | 19:37:56 | -6.9% | -29.3% | 87.37 | 0.98 | -4% | -4 | + | + | ||
| 39 | ЭН+ГРУП ао | 0.33% | 309.45 | -1.37% | 51.70 | 19:39:52 | -7.4% | -29.7% | 198.39 | 2.23 | -17% | -4 | + | + | ||
| 40 | Аэрофлот | 0.91% | 57.75 | -0.69% | 1 668.71 | 19:40:54 | +0.8% | +65.3% | 229.96 | 2.58 | -22% | -6 | + | + | ||
| 41 | МосБиржа | 1.14% | 194.6 | -1.44% | 1 214.00 | 19:40:56 | -5.1% | +2.9% | 442.49 | 4.97 | -11% | -7 | + | + | ||
| 42 | МТС-ао | 0.85% | 176.6 | -3.76% | 1 228.43 | 19:40:55 | -14.0% | -28.9% | 353.91 | 3.98 | -13% | -7 | + | + | ||
| 43 | ИнтерРАОао | 1.53% | 3.8955 | -0.92% | 278.80 | 19:40:24 | +0.9% | -1.3% | 407.84 | 4.58 | -24% | -8 | + | + | ||
| 44 | Новатэк ао | 3.18% | 844 | -0.45% | 1 625.41 | 19:40:31 | -12.0% | -42.5% | 2 564.46 | 28.81 | -27% | -9 | + | + | ||
| 45 | Татнфт 3ао | 5.84% | 533.1 | -0.71% | 969.38 | 19:40:56 | -10.0% | -25.0% | 1 242.57 | 13.96 | -23% | -11 | + | + | ||
| 46 | Астра ао | 0.31% | 495.85 | -1.41% | 206.08 | 19:40:44 | -9.1% | -0.9% | 104.03 | 1.17 | -54% | -16 | + | + | ||
| 47 | МКБ ао | 0.69% | 6.779 | -3.39% | 99.94 | 19:40:31 | +9.7% | -15.5% | 228.19 | 2.56 | -62% | -17 | + | + | ||
| 48 | Европлан | 0.19% | 616.9 | -1.58% | 113.57 | 19:40:38 | -8.1% | 74.18 | 0.83 | -64% | -18 | + | + | |||
| 49 | AGRO-гдр | 0.74% | 1143.4 | -2.01% | 50.33 | 19:40:23 | -6.7% | -15.3% | 156.29 | 1.76 | -53% | -18 | + | + |