Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | +МосЭнерго | 0.28% | 2.2035 | -0.27% | 27.82 | 19:09:15 | -6.0% | -28.7% | 86.65 | 0.97 | -10% | -6 | + | + | ||
| 2 | AGRO-гдр | 0.74% | 1150 | -1.44% | 49.63 | 19:12:52 | -6.1% | -14.8% | 157.44 | 1.77 | -53% | -18 | + | + | ||
| 3 | FIVE-гдр | 1.23% | 0% | 19:05:00 | + | + | ||||||||||
| 4 | iПозитив | 0.55% | 1991.8 | -0.73% | 577.58 | 19:12:57 | -23.2% | -0.6% | 131.14 | 1.47 | -16% | -2 | + | + | ||
| 5 | OZON-адр | 1.27% | 2999 | -4.7% | 6 523.01 | 19:12:57 | -1.3% | +5.9% | 649.13 | 7.29 | +79% | + | + | |||
| 6 | АЛРОСА ао | 0.96% | 48.8 | -2.17% | 1 424.18 | 19:12:52 | -6.3% | -29.9% | 359.48 | 4.04 | +70% | +4 | + | + | ||
| 7 | Астра ао | 0.31% | 495.3 | -1.52% | 204.83 | 19:12:52 | -9.2% | -1.0% | 104.02 | 1.17 | -54% | -16 | + | + | ||
| 8 | Аэрофлот | 0.91% | 57.72 | -0.74% | 1 649.59 | 19:12:52 | +0.8% | +65.2% | 229.40 | 2.58 | -23% | -6 | + | + | ||
| 9 | БСП ао | 0.48% | 327.2 | -1.04% | 385.20 | 19:12:20 | -9.9% | +51.7% | 150.70 | 1.69 | +28% | +4 | + | + | ||
| 10 | ВТБ ао | 0.67% | 74.39 | -1.65% | 1 854.10 | 19:12:56 | -12.1% | -34.6% | 920.80 | 10.34 | +54% | +2 | + | + | ||
| 11 | ГАЗПРОМ ао | 11.33% | 121.07 | -0.67% | 7 458.85 | 19:12:58 | -10.6% | -24.2% | 2 864.97 | 32.18 | +40% | -1 | + | + | ||
| 12 | ГМКНорНик | 4.14% | 107.78 | -0.46% | 2 624.36 | 19:12:52 | +1.0% | -33.5% | 1 645.12 | 18.48 | +11% | -3 | + | + | ||
| 13 | Европлан | 0.19% | 617.6 | -1.47% | 112.98 | 19:12:56 | -8.0% | 74.02 | 0.83 | -64% | -17 | + | + | |||
| 14 | ИнтерРАОао | 1.53% | 3.884 | -1.21% | 272.12 | 19:12:53 | +0.6% | -1.6% | 405.49 | 4.55 | -26% | -8 | + | + | ||
| 15 | ЛУКОЙЛ | 17.03% | 6847.5 | +0.72% | 5 394.94 | 19:12:55 | -2.2% | +1.3% | 4 735.04 | 53.19 | +10% | -2 | + | + | ||
| 16 | Магнит ао | 1% | 4484.5 | +1.37% | 3 119.45 | 19:12:54 | -7.0% | -35.8% | 452.49 | 5.08 | +207% | +11 | + | + | ||
| 17 | Мечел ао | 0.2% | 94.39 | -1.9% | 2 371.76 | 19:12:56 | -13.0% | -69.7% | 52.59 | 0.59 | +5% | -3 | + | + | ||
| 18 | Мечел ап | 0.13% | 96.6 | -2.67% | 455.81 | 19:12:16 | -11.5% | -73.9% | 52.59 | 0.59 | +29% | +3 | + | + | ||
| 19 | МКБ ао | 0.69% | 6.788 | -3.26% | 98.75 | 19:12:26 | +9.8% | -15.4% | 226.52 | 2.54 | -62% | -17 | + | + | ||
| 20 | МКПАО "ВК" | 0.46% | 273.4 | -4% | 1 101.46 | 19:12:57 | -20.2% | -51.3% | 62.12 | 0.70 | +46% | +1 | + | + | ||
| 21 | ММК | 0.86% | 32.495 | -5.87% | 1 873.84 | 19:12:58 | -19.4% | -37.7% | 361.04 | 4.06 | +133% | +11 | + | + | ||
| 22 | МосБиржа | 1.14% | 195.02 | -1.23% | 1 197.12 | 19:12:58 | -4.9% | +3.1% | 443.40 | 4.98 | -12% | -7 | + | + | ||
| 23 | МТС-ао | 0.85% | 176.45 | -3.84% | 1 212.97 | 19:12:52 | -14.1% | -29.0% | 352.01 | 3.95 | -14% | -7 | + | + | ||
| 24 | НЛМК ао | 1.19% | 120.3 | -2.1% | 1 161.85 | 19:12:52 | -7.9% | -32.9% | 720.99 | 8.10 | +30% | -1 | + | + | ||
| 25 | Новатэк ао | 3.18% | 845.6 | -0.26% | 1 605.13 | 19:12:58 | -11.8% | -42.4% | 2 559.61 | 28.75 | -28% | -9 | + | + | ||
| 26 | ПИК ао | 1.04% | 473.5 | -1.21% | 338.20 | 19:12:52 | -25.4% | -30.2% | 312.42 | 3.51 | +0% | -1 | + | + | ||
| 27 | Полюс | 3.37% | 14313.5 | -0.66% | 1 508.34 | 19:12:52 | -0.4% | +34.9% | 1 951.44 | 21.92 | +34% | -1 | + | + | ||
| 28 | Роснефть | 2.07% | 450.5 | +0.28% | 2 218.82 | 19:12:59 | -7.1% | -24.3% | 4 776.07 | 53.65 | +8% | -1 | + | + | ||
| 29 | Россети | 0.33% | 0.07382 | -3.58% | 284.33 | 19:12:52 | -11.5% | -32.7% | 156.06 | 1.75 | +80% | +7 | + | + | ||
| 30 | Ростел -ао | 0.73% | 55.56 | -3.58% | 491.41 | 19:12:52 | -21.8% | -18.7% | 193.25 | 2.17 | -10% | -2 | + | + | ||
| 31 | РУСАЛ ао | 1.38% | 36.67 | -2.98% | 623.32 | 19:12:55 | +7.4% | +7.9% | 555.46 | 6.24 | -18% | -4 | + | + | ||
| 32 | РусГидро | 0.2% | 0.4962 | -1.31% | 79.89 | 19:12:58 | -6.7% | -30.3% | 220.53 | 2.48 | +14% | +1 | + | + | ||
| 33 | Самолет ао | 0.12% | 1269.5 | -4.01% | 1 622.47 | 19:12:57 | -30.1% | -67.4% | 78.17 | 0.88 | +2% | -4 | + | + | ||
| 34 | Сбербанк | 11.9% | 235.78 | -0.54% | 12 549.36 | 19:12:56 | -8.7% | -13.1% | 5 324.92 | 59.82 | -2% | + | + | |||
| 35 | Сбербанк-п | 2.3% | 235.99 | -0.43% | 1 174.37 | 19:12:57 | -8.5% | -13.4% | 5 324.92 | 59.82 | +29% | -1 | + | + | ||
| 36 | СевСт-ао | 1.66% | 1097.8 | -1.98% | 1 131.66 | 19:12:52 | -7.9% | -21.5% | 915.12 | 10.28 | +61% | +4 | + | + | ||
| 37 | Селигдар | 0.2% | 40.18 | -2.12% | 133.67 | 19:12:55 | -22.7% | -37.0% | 41.23 | 0.46 | +10% | +2 | + | + | ||
| 38 | Система ао | 0.48% | 12.837 | -3.52% | 3 254.77 | 19:12:52 | -14.2% | -19.9% | 123.78 | 1.39 | +22% | -1 | + | + | ||
| 39 | Совкомфлот | 0.46% | 86.9 | -3.47% | 311.72 | 19:12:52 | -12.6% | -40.1% | 206.10 | 2.32 | +48% | +5 | + | + | ||
| 40 | Сургнфгз | 2.92% | 23.83 | +0.46% | 1 935.86 | 19:12:57 | -4.7% | -11.5% | 1 287.93 | 14.47 | +109% | +8 | + | + | ||
| 41 | Сургнфгз-п | 3.11% | 57.255 | -1.54% | 3 011.87 | 19:12:58 | +2.2% | +2.9% | 1 287.93 | 14.47 | +66% | +3 | + | + | ||
| 42 | Татнфт 3ао | 5.84% | 532.9 | -0.75% | 957.20 | 19:12:52 | -10.0% | -25.0% | 1 236.95 | 13.90 | -24% | -11 | + | + | ||
| 43 | Татнфт 3ап | 1.08% | 532.1 | -0.89% | 308.57 | 19:12:57 | -9.9% | -24.8% | 1 236.95 | 13.90 | -2% | -1 | + | + | ||
| 44 | ТКСХолд ао | 3.89% | 2528.8 | -0.45% | 19 717.99 | 19:12:57 | -2.1% | -21.5% | 503.68 | 5.66 | -2% | + | + | |||
| 45 | Транснф ап | 0.48% | 1058.5 | -7.47% | 8 261.81 | 19:12:57 | -21.8% | -27.0% | 164.04 | 1.84 | +136% | +3 | + | + | ||
| 46 | ФосАгро ао | 0.72% | 5400 | +0.41% | 578.65 | 19:12:52 | -0.4% | -18.1% | 696.19 | 7.82 | +58% | +5 | + | + | ||
| 47 | ЭН+ГРУП ао | 0.33% | 310.35 | -1.08% | 51.02 | 19:12:52 | -7.1% | -29.5% | 197.63 | 2.22 | -18% | -4 | + | + | ||
| 48 | Юнипро ао | 0.27% | 1.72 | -2.38% | 209.21 | 19:12:41 | +2.3% | -14.0% | 108.13 | 1.21 | +55% | +6 | + | + | ||
| 49 | ЯНДЕКС | 3.82% | 3404 | -1.62% | 4 625.94 | 19:12:52 | -15.7% | +33.9% | 1 293.56 | 14.53 | +54% | + | + |