Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Магнит ао | 1% | 4477 | +1.2% | 3 082.72 | 19:08:58 | -7.1% | -35.9% | 451.16 | 5.07 | +203% | +11 | + | + | ||
| 2 | ЛУКОЙЛ | 17.03% | 6858.5 | +0.88% | 5 391.87 | 19:08:59 | -2.0% | +1.4% | 4 734.01 | 53.18 | +10% | -2 | + | + | ||
| 3 | ФосАгро ао | 0.72% | 5417 | +0.73% | 575.87 | 19:08:58 | -0.1% | -17.8% | 699.95 | 7.86 | +57% | +4 | + | + | ||
| 4 | Роснефть | 2.07% | 451.55 | +0.51% | 2 211.79 | 19:08:58 | -6.9% | -24.1% | 4 768.12 | 53.56 | +7% | -1 | + | + | ||
| 5 | Сургнфгз | 2.92% | 23.815 | +0.4% | 1 933.36 | 19:08:52 | -4.8% | -11.5% | 1 286.03 | 14.45 | +108% | +8 | + | + | ||
| 6 | FIVE-гдр | 1.23% | 0% | 19:05:00 | + | + | ||||||||||
| 7 | +МосЭнерго | 0.28% | 2.2045 | -0.23% | 27.81 | 19:08:43 | -6.0% | -28.6% | 86.65 | 0.97 | -10% | -6 | + | + | ||
| 8 | Сбербанк-п | 2.3% | 236.3 | -0.3% | 1 171.42 | 19:08:58 | -8.4% | -13.3% | 5 322.00 | 59.78 | +29% | -1 | + | + | ||
| 9 | Новатэк ао | 3.18% | 845 | -0.33% | 1 603.98 | 19:08:56 | -11.9% | -42.5% | 2 558.39 | 28.74 | -28% | -9 | + | + | ||
| 10 | ГМКНорНик | 4.14% | 107.9 | -0.35% | 2 621.82 | 19:08:42 | +1.1% | -33.4% | 1 646.34 | 18.49 | +10% | -3 | + | + | ||
| 11 | ГАЗПРОМ ао | 11.33% | 121.41 | -0.39% | 7 426.87 | 19:08:56 | -10.4% | -24.0% | 2 861.65 | 32.15 | +40% | -1 | + | + | ||
| 12 | ТКСХолд ао | 3.89% | 2530 | -0.4% | 19 686.53 | 19:08:56 | -2.0% | -21.5% | 503.29 | 5.65 | -2% | + | + | |||
| 13 | Сбербанк | 11.9% | 236.08 | -0.41% | 12 529.55 | 19:08:59 | -8.5% | -13.0% | 5 322.00 | 59.78 | -2% | + | + | |||
| 14 | Полюс | 3.37% | 14345.5 | -0.44% | 1 505.86 | 19:08:55 | -0.2% | +35.2% | 1 951.30 | 21.92 | +34% | -1 | + | + | ||
| 15 | Татнфт 3ао | 5.84% | 533.7 | -0.6% | 956.38 | 19:08:59 | -9.9% | -24.9% | 1 236.94 | 13.89 | -24% | -11 | + | + | ||
| 16 | Аэрофлот | 0.91% | 57.8 | -0.6% | 1 648.17 | 19:08:55 | +0.9% | +65.5% | 229.32 | 2.58 | -23% | -6 | + | + | ||
| 17 | iПозитив | 0.55% | 1993 | -0.67% | 576.33 | 19:08:47 | -23.2% | -0.5% | 130.93 | 1.47 | -16% | -1 | + | + | ||
| 18 | Татнфт 3ап | 1.08% | 532.7 | -0.78% | 308.17 | 19:08:57 | -9.8% | -24.7% | 1 236.94 | 13.89 | -2% | -1 | + | + | ||
| 19 | ИнтерРАОао | 1.53% | 3.8975 | -0.86% | 271.68 | 19:08:55 | +1.0% | -1.3% | 405.07 | 4.55 | -26% | -8 | + | + | ||
| 20 | БСП ао | 0.48% | 327.58 | -0.93% | 385.04 | 19:08:50 | -9.8% | +51.9% | 150.50 | 1.69 | +28% | +4 | + | + | ||
| 21 | AGRO-гдр | 0.74% | 1155.6 | -0.96% | 49.52 | 19:08:58 | -5.7% | -14.4% | 157.96 | 1.77 | -54% | -18 | + | + | ||
| 22 | ПИК ао | 1.04% | 474.7 | -0.96% | 338.07 | 19:08:59 | -25.2% | -30.1% | 312.08 | 3.51 | +0% | -1 | + | + | ||
| 23 | ЭН+ГРУП ао | 0.33% | 310.7 | -0.97% | 50.99 | 19:08:43 | -7.0% | -29.4% | 197.76 | 2.22 | -18% | -4 | + | + | ||
| 24 | МосБиржа | 1.14% | 195.45 | -1.01% | 1 189.65 | 19:08:54 | -4.7% | +3.3% | 443.24 | 4.98 | -13% | -7 | + | + | ||
| 25 | РусГидро | 0.2% | 0.4967 | -1.21% | 79.86 | 19:08:42 | -6.6% | -30.2% | 220.26 | 2.47 | +14% | +1 | + | + | ||
| 26 | Астра ао | 0.31% | 495.6 | -1.46% | 204.29 | 19:08:48 | -9.1% | -0.9% | 103.97 | 1.17 | -54% | -16 | + | + | ||
| 27 | Европлан | 0.19% | 617.6 | -1.47% | 112.94 | 19:08:54 | -8.0% | 73.98 | 0.83 | -64% | -17 | + | + | |||
| 28 | ЯНДЕКС | 3.82% | 3407.5 | -1.52% | 4 616.90 | 19:08:55 | -15.6% | +34.0% | 1 291.28 | 14.51 | +54% | + | + | |||
| 29 | ВТБ ао | 0.67% | 74.4 | -1.64% | 1 848.26 | 19:08:52 | -12.1% | -34.6% | 920.20 | 10.34 | +54% | +2 | + | + | ||
| 30 | АЛРОСА ао | 0.96% | 49.05 | -1.66% | 1 415.21 | 19:08:57 | -5.8% | -29.6% | 359.41 | 4.04 | +69% | +4 | + | + | ||
| 31 | СевСт-ао | 1.66% | 1101.4 | -1.66% | 1 129.35 | 19:08:54 | -7.6% | -21.2% | 916.13 | 10.29 | +60% | +4 | + | + | ||
| 32 | Мечел ао | 0.2% | 94.51 | -1.78% | 2 366.88 | 19:08:52 | -12.9% | -69.6% | 52.57 | 0.59 | +5% | -3 | + | + | ||
| 33 | НЛМК ао | 1.19% | 120.48 | -1.95% | 1 159.31 | 19:08:54 | -7.7% | -32.8% | 720.39 | 8.09 | +30% | -1 | + | + | ||
| 34 | Сургнфгз-п | 3.11% | 56.915 | -2.12% | 2 980.62 | 19:08:59 | +1.6% | +2.3% | 1 286.03 | 14.45 | +64% | +3 | + | + | ||
| 35 | Селигдар | 0.2% | 40.15 | -2.19% | 132.52 | 19:08:57 | -22.8% | -37.0% | 41.31 | 0.46 | +9% | +2 | + | + | ||
| 36 | Юнипро ао | 0.27% | 1.723 | -2.21% | 209.15 | 19:08:47 | +2.4% | -13.8% | 108.13 | 1.21 | +55% | +6 | + | + | ||
| 37 | Мечел ап | 0.13% | 96.75 | -2.52% | 455.17 | 19:08:08 | -11.3% | -73.8% | 52.57 | 0.59 | +29% | +3 | + | + | ||
| 38 | РУСАЛ ао | 1.38% | 36.755 | -2.75% | 623.09 | 19:08:58 | +7.7% | +8.1% | 555.61 | 6.24 | -18% | -4 | + | + | ||
| 39 | МКБ ао | 0.69% | 6.799 | -3.11% | 98.15 | 19:08:05 | +10.0% | -15.3% | 226.52 | 2.54 | -63% | -17 | + | + | ||
| 40 | Система ао | 0.48% | 12.877 | -3.22% | 3 241.26 | 19:08:55 | -13.9% | -19.6% | 123.82 | 1.39 | +22% | -1 | + | + | ||
| 41 | Совкомфлот | 0.46% | 87 | -3.35% | 311.64 | 19:08:58 | -12.5% | -40.0% | 206.13 | 2.32 | +48% | +5 | + | + | ||
| 42 | Россети | 0.33% | 0.0739 | -3.47% | 284.18 | 19:08:57 | -11.4% | -32.6% | 155.76 | 1.75 | +80% | +7 | + | + | ||
| 43 | Ростел -ао | 0.73% | 55.54 | -3.61% | 487.83 | 19:08:54 | -21.8% | -18.7% | 193.37 | 2.17 | -11% | -2 | + | + | ||
| 44 | МТС-ао | 0.85% | 176.5 | -3.81% | 1 211.64 | 19:08:59 | -14.0% | -29.0% | 352.11 | 3.96 | -14% | -7 | + | + | ||
| 45 | Самолет ао | 0.12% | 1269 | -4.05% | 1 617.09 | 19:08:58 | -30.1% | -67.4% | 78.14 | 0.88 | +1% | -4 | + | + | ||
| 46 | МКПАО "ВК" | 0.46% | 273.2 | -4.07% | 1 099.26 | 19:08:53 | -20.3% | -51.3% | 62.16 | 0.70 | +46% | +1 | + | + | ||
| 47 | OZON-адр | 1.27% | 3000.5 | -4.66% | 6 520.32 | 19:08:59 | -1.2% | +5.9% | 650.32 | 7.31 | +79% | + | + | |||
| 48 | ММК | 0.86% | 32.535 | -5.75% | 1 856.47 | 19:08:57 | -19.3% | -37.6% | 360.82 | 4.05 | +131% | +11 | + | + | ||
| 49 | Транснф ап | 0.48% | 1061 | -7.26% | 8 234.64 | 19:08:59 | -21.6% | -26.8% | 164.12 | 1.84 | +135% | +3 | + | + |