Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Полюс | 3.37% | 14323.5 | -0.59% | 1 506.83 | 19:09:49 | -0.3% | +35.0% | 1 950.28 | 21.91 | +34% | -1 | + | + | ||
| 2 | ЛУКОЙЛ | 17.03% | 6852.5 | +0.79% | 5 392.39 | 19:09:59 | -2.1% | +1.4% | 4 734.01 | 53.18 | +10% | -2 | + | + | ||
| 3 | ФосАгро ао | 0.72% | 5418 | +0.74% | 576.11 | 19:09:48 | -0.1% | -17.8% | 699.30 | 7.86 | +57% | +4 | + | + | ||
| 4 | Магнит ао | 1% | 4466 | +0.95% | 3 096.08 | 19:09:59 | -7.4% | -36.1% | 452.69 | 5.09 | +204% | +11 | + | + | ||
| 5 | ЯНДЕКС | 3.82% | 3402.5 | -1.66% | 4 618.07 | 19:09:46 | -15.7% | +33.9% | 1 291.66 | 14.51 | +54% | + | + | |||
| 6 | OZON-адр | 1.27% | 2994 | -4.86% | 6 521.39 | 19:09:39 | -1.4% | +5.7% | 649.35 | 7.29 | +79% | + | + | |||
| 7 | ТКСХолд ао | 3.89% | 2529 | -0.44% | 19 697.63 | 19:09:59 | -2.1% | -21.5% | 503.37 | 5.65 | -2% | + | + | |||
| 8 | iПозитив | 0.55% | 1991.8 | -0.73% | 577.45 | 19:09:36 | -23.2% | -0.6% | 130.92 | 1.47 | -16% | -1 | + | + | ||
| 9 | Самолет ао | 0.12% | 1269 | -4.05% | 1 621.31 | 19:09:57 | -30.1% | -67.4% | 78.14 | 0.88 | +2% | -4 | + | + | ||
| 10 | AGRO-гдр | 0.74% | 1153.8 | -1.11% | 49.61 | 19:09:29 | -5.8% | -14.5% | 157.93 | 1.77 | -53% | -18 | + | + | ||
| 11 | СевСт-ао | 1.66% | 1098.2 | -1.95% | 1 130.49 | 19:09:59 | -7.9% | -21.5% | 915.63 | 10.29 | +60% | +4 | + | + | ||
| 12 | Транснф ап | 0.48% | 1059 | -7.43% | 8 248.48 | 19:09:59 | -21.8% | -26.9% | 164.12 | 1.84 | +136% | +3 | + | + | ||
| 13 | Новатэк ао | 3.18% | 845.2 | -0.31% | 1 604.45 | 19:09:58 | -11.9% | -42.5% | 2 557.78 | 28.73 | -28% | -9 | + | + | ||
| 14 | Европлан | 0.19% | 617.9 | -1.42% | 112.94 | 19:09:42 | -8.0% | 73.98 | 0.83 | -64% | -17 | + | + | |||
| 15 | Татнфт 3ао | 5.84% | 533.1 | -0.71% | 956.65 | 19:09:58 | -10.0% | -25.0% | 1 236.94 | 13.89 | -24% | -11 | + | + | ||
| 16 | Татнфт 3ап | 1.08% | 532.3 | -0.86% | 308.19 | 19:09:55 | -9.9% | -24.8% | 1 236.94 | 13.89 | -2% | -1 | + | + | ||
| 17 | Астра ао | 0.31% | 495 | -1.58% | 204.33 | 19:09:38 | -9.3% | -1.0% | 103.95 | 1.17 | -54% | -16 | + | + | ||
| 18 | ПИК ао | 1.04% | 474.2 | -1.06% | 338.09 | 19:09:56 | -25.3% | -30.1% | 312.35 | 3.51 | +0% | -1 | + | + | ||
| 19 | Роснефть | 2.07% | 451.15 | +0.42% | 2 214.94 | 19:09:59 | -7.0% | -24.2% | 4 769.71 | 53.58 | +7% | -1 | + | + | ||
| 20 | БСП ао | 0.48% | 327.58 | -0.93% | 385.04 | 19:08:50 | -9.8% | +51.9% | 150.59 | 1.69 | +28% | +4 | + | + | ||
| 21 | ЭН+ГРУП ао | 0.33% | 310.5 | -1.04% | 51.00 | 19:09:42 | -7.1% | -29.5% | 197.60 | 2.22 | -18% | -4 | + | + | ||
| 22 | МКПАО "ВК" | 0.46% | 273 | -4.14% | 1 100.41 | 19:09:54 | -20.3% | -51.4% | 62.12 | 0.70 | +46% | +1 | + | + | ||
| 23 | Сбербанк-п | 2.3% | 235.97 | -0.44% | 1 172.69 | 19:09:57 | -8.5% | -13.4% | 5 323.43 | 59.80 | +29% | -1 | + | + | ||
| 24 | Сбербанк | 11.9% | 235.74 | -0.55% | 12 537.41 | 19:09:58 | -8.7% | -13.2% | 5 323.43 | 59.80 | -2% | + | + | |||
| 25 | МосБиржа | 1.14% | 195.35 | -1.06% | 1 189.68 | 19:09:57 | -4.7% | +3.3% | 443.67 | 4.98 | -13% | -7 | + | + | ||
| 26 | МТС-ао | 0.85% | 176.5 | -3.81% | 1 211.81 | 19:09:56 | -14.0% | -29.0% | 352.01 | 3.95 | -14% | -7 | + | + | ||
| 27 | ГАЗПРОМ ао | 11.33% | 121.14 | -0.62% | 7 438.25 | 19:09:55 | -10.6% | -24.2% | 2 862.60 | 32.16 | +40% | -1 | + | + | ||
| 28 | НЛМК ао | 1.19% | 120.42 | -2% | 1 160.98 | 19:09:59 | -7.8% | -32.8% | 720.63 | 8.09 | +30% | -1 | + | + | ||
| 29 | ГМКНорНик | 4.14% | 107.72 | -0.52% | 2 623.65 | 19:09:53 | +1.0% | -33.5% | 1 646.34 | 18.49 | +10% | -3 | + | + | ||
| 30 | Мечел ап | 0.13% | 96.7 | -2.57% | 455.28 | 19:09:59 | -11.4% | -73.9% | 52.62 | 0.59 | +29% | +3 | + | + | ||
| 31 | Мечел ао | 0.2% | 94.52 | -1.77% | 2 369.73 | 19:09:55 | -12.9% | -69.6% | 52.62 | 0.59 | +5% | -3 | + | + | ||
| 32 | Совкомфлот | 0.46% | 86.94 | -3.42% | 311.68 | 19:09:48 | -12.5% | -40.1% | 206.08 | 2.31 | +48% | +5 | + | + | ||
| 33 | ВТБ ао | 0.67% | 74.37 | -1.68% | 1 850.58 | 19:09:57 | -12.1% | -34.6% | 920.96 | 10.35 | +54% | +2 | + | + | ||
| 34 | Аэрофлот | 0.91% | 57.77 | -0.65% | 1 648.66 | 19:09:58 | +0.8% | +65.4% | 229.44 | 2.58 | -23% | -6 | + | + | ||
| 35 | Сургнфгз-п | 3.11% | 56.895 | -2.16% | 2 986.81 | 19:09:59 | +1.5% | +2.2% | 1 285.27 | 14.44 | +65% | +3 | + | + | ||
| 36 | Ростел -ао | 0.73% | 55.55 | -3.59% | 487.89 | 19:09:55 | -21.8% | -18.7% | 193.41 | 2.17 | -11% | -2 | + | + | ||
| 37 | АЛРОСА ао | 0.96% | 48.95 | -1.86% | 1 417.11 | 19:09:59 | -6.0% | -29.7% | 359.41 | 4.04 | +69% | +4 | + | + | ||
| 38 | Селигдар | 0.2% | 40.11 | -2.29% | 132.52 | 19:09:58 | -22.9% | -37.1% | 41.31 | 0.46 | +9% | +2 | + | + | ||
| 39 | РУСАЛ ао | 1.38% | 36.785 | -2.67% | 623.19 | 19:09:59 | +7.8% | +8.2% | 555.76 | 6.24 | -18% | -4 | + | + | ||
| 40 | ММК | 0.86% | 32.405 | -6.13% | 1 865.41 | 19:09:59 | -19.7% | -37.9% | 361.15 | 4.06 | +132% | +11 | + | + | ||
| 41 | Сургнфгз | 2.92% | 23.79 | +0.3% | 1 933.96 | 19:09:57 | -4.9% | -11.6% | 1 285.27 | 14.44 | +108% | +8 | + | + | ||
| 42 | Система ао | 0.48% | 12.842 | -3.49% | 3 248.28 | 19:09:53 | -14.2% | -19.8% | 123.83 | 1.39 | +22% | -1 | + | + | ||
| 43 | МКБ ао | 0.69% | 6.799 | -3.11% | 98.17 | 19:09:57 | +10.0% | -15.3% | 226.52 | 2.54 | -63% | -17 | + | + | ||
| 44 | ИнтерРАОао | 1.53% | 3.8925 | -0.99% | 271.71 | 19:09:40 | +0.9% | -1.4% | 405.39 | 4.55 | -26% | -8 | + | + | ||
| 45 | +МосЭнерго | 0.28% | 2.2035 | -0.27% | 27.82 | 19:09:15 | -6.0% | -28.7% | 86.65 | 0.97 | -10% | -6 | + | + | ||
| 46 | Юнипро ао | 0.27% | 1.723 | -2.21% | 209.17 | 19:09:47 | +2.4% | -13.8% | 108.13 | 1.21 | +55% | +6 | + | + | ||
| 47 | РусГидро | 0.2% | 0.4965 | -1.25% | 79.86 | 19:09:40 | -6.6% | -30.3% | 220.40 | 2.48 | +14% | +1 | + | + | ||
| 48 | Россети | 0.33% | 0.07388 | -3.5% | 284.19 | 19:09:56 | -11.4% | -32.6% | 156.02 | 1.75 | +80% | +7 | + | + | ||
| 49 | FIVE-гдр | 1.23% | 0% | 19:05:00 | + | + |