Информация
ИИС
1 634 585 ₽
| Акции РФ | 1 097 876 ₽ | 26.23% |
| Облигации | 486 447 ₽ | -3.59% |
| Валюта | 22 762 ₽ | 85.98% |
| Наличность руб | 27 500 ₽ | |
| Общая стоимость | 1 634 585 ₽ | |
| Прибыль | 225 130 ₽ | 13.77% |
Акции в рублях
| № | Дата | Название | Тикер | Текущ.цена | Изм, день % | Кол-во | Цена покупки | Нач. стоим. | Тек. стоим. | доля,% | Прибыль ₽ | Изм, % | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2024-06-25 10:08:46 | Транснф ап | TRNFP | 1 568.5 | +0.58% | 10 | 1559 | 15 590 | 15 685 | 1.4 | +95 | +0.61% | ||
| 2 | 2024-06-06 13:28:15 | Новатэк ао | NVTK | 1 046.4 | +0.31% | 5 | 1 055.0 | 5 275 | 5 232 | 0.5 | -43 | -0.82% | ||
| 3 | 2024-06-04 12:37:54 | ИнтерРАОао | IRAO | 3.9400 | +0.54% | 1000 | 3.7495 | 3 750 | 3 940 | 0.4 | +191 | +5.08% | ||
| 4 | 2024-06-04 12:36:21 | Транснф ап | TRNFP | 1 568.5 | +0.58% | 2 | 1615 | 3 230 | 3 137 | 0.3 | -93 | -2.88% | ||
| 5 | 2024-06-04 12:34:17 | Новатэк ао | NVTK | 1 046.4 | +0.31% | 4 | 1 062.4 | 4 250 | 4 186 | 0.4 | -64 | -1.51% | ||
| 6 | 2024-03-21 11:35:38 | Транснф ап | TRNFP | 1 568.5 | +0.58% | 3 | 1623 | 4 869 | 4 706 | 0.4 | -164 | -3.36% | ||
| 7 | 2024-02-29 10:52:30 | Транснф ап | TRNFP | 1 568.5 | +0.58% | 2 | 1 607.0 | 3 214 | 3 137 | 0.3 | -77 | -2.40% | ||
| 8 | 2024-02-29 10:49:24 | Транснф ап | TRNFP | 1 568.5 | +0.58% | 1 | 1 606.5 | 1 607 | 1 569 | 0.1 | -38 | -2.37% | ||
| 9 | 2024-02-21 11:18:43 | Транснф ап | TRNFP | 1 568.5 | +0.58% | 1 | 1 620.5 | 1 621 | 1 569 | 0.1 | -52 | -3.21% | ||
| 10 | 2024-02-21 11:17:07 | Транснф ап | TRNFP | 1 568.5 | +0.58% | 11 | 1 621.6 | 17 838 | 17 254 | 1.6 | -584 | -3.27% | ||
| 11 | 2024-01-30 10:17:50 | РУСАЛ ао | RUAL | 42.585 | +1.13% | 100 | 34.850 | 3 485 | 4 259 | 0.4 | +774 | +22.20% | ||
| 12 | 2024-01-30 10:15:39 | ЮГК | UGLD | 0.8317 | -3.29% | 10000 | 0.6558 | 6 558 | 8 317 | 0.8 | +1 759 | +26.82% | ||
| 13 | 2024-01-24 11:44:36 | ЮГК | UGLD | 0.8317 | -3.29% | 5000 | 0.6449 | 3 225 | 4 159 | 0.4 | +934 | +28.97% | ||
| 14 | 2024-01-19 12:21:53 | РУСАЛ ао | RUAL | 42.585 | +1.13% | 100 | 35.260 | 3 526 | 4 259 | 0.4 | +733 | +20.77% | ||
| 15 | 2024-01-18 13:33:18 | ЮГК | UGLD | 0.8317 | -3.29% | 5000 | 0.6480 | 3 240 | 4 159 | 0.4 | +919 | +28.35% | ||
| 16 | 2024-01-18 13:32:55 | ЮГК | UGLD | 0.8317 | -3.29% | 5000 | 0.6490 | 3 245 | 4 159 | 0.4 | +914 | +28.15% | ||
| 17 | 2024-01-11 14:20:32 | Россети | FEES | 0.10660 | +2.3% | 224631 | 0.11694 | 26 268 | 23 946 | 2.2 | -2 323 | -8.84% | ||
| 18 | 2023-11-07 13:00:33 | РУСАЛ ао | RUAL | 42.585 | +1.13% | 40 | 39.845 | 1 594 | 1 703 | 0.2 | +110 | +6.88% | ||
| 19 | 2023-11-07 12:59:10 | ГАЗПРОМ ао | GAZP | 113.79 | +0.11% | 100 | 169.01 | 16 901 | 11 379 | 1.0 | -5 522 | -32.67% | ||
| 20 | 2023-09-06 15:48:06 | ГАЗПРОМ ао | GAZP | 113.79 | +0.11% | 10 | 182.01 | 1 820 | 1 138 | 0.1 | -682 | -37.48% | ||
| 21 | 2023-07-11 11:51:01 | РУСАЛ ао | RUAL | 42.585 | +1.13% | 50 | 41.250 | 2 063 | 2 129 | 0.2 | +67 | +3.24% | ||
| 22 | 2023-05-12 10:30:59 | АЛРОСА ао | ALRS | 72.15 | +0.82% | 10 | 65.15 | 652 | 722 | 0.1 | +70 | +10.74% | ||
| 23 | 2023-05-12 10:30:42 | АЛРОСА ао | ALRS | 72.15 | +0.82% | 10 | 65.24 | 652 | 722 | 0.1 | +69 | +10.59% | ||
| 24 | 2023-05-04 12:24:53 | ЛСР ао | LSRG | 754.2 | -1.36% | 1 | 541.8 | 542 | 754 | 0.1 | +212 | +39.20% | ||
| 25 | 2023-05-04 12:22:34 | АЛРОСА ао | ALRS | 72.15 | +0.82% | 10 | 65.60 | 656 | 722 | 0.1 | +66 | +9.98% | ||
| 26 | 2023-05-04 12:21:44 | ГАЗПРОМ ао | GAZP | 113.79 | +0.11% | 10 | 172.83 | 1 728 | 1 138 | 0.1 | -590 | -34.16% | ||
| 27 | 2023-05-04 12:20:35 | РУСАЛ ао | RUAL | 42.585 | +1.13% | 50 | 39.905 | 1 995 | 2 129 | 0.2 | +134 | +6.72% | ||
| 28 | 2023-05-02 10:46:21 | РУСАЛ ао | RUAL | 42.585 | +1.13% | 50 | 40.90 | 2 045 | 2 129 | 0.2 | +84 | +4.12% | ||
| 29 | 2023-05-02 10:42:15 | АЛРОСА ао | ALRS | 72.15 | +0.82% | 10 | 67.70 | 677 | 722 | 0.1 | +45 | +6.57% | ||
| 30 | 2023-05-02 10:41:14 | ГАЗПРОМ ао | GAZP | 113.79 | +0.11% | 10 | 180.76 | 1 808 | 1 138 | 0.1 | -670 | -37.05% | ||
| 31 | 2023-04-17 12:16:20 | РУСАЛ ао | RUAL | 42.585 | +1.13% | 50 | 42.315 | 2 116 | 2 129 | 0.2 | +14 | +0.64% | ||
| 32 | 2023-04-17 12:14:51 | Россети | FEES | 0.10660 | +2.3% | 20000 | 0.10680 | 2 136 | 2 132 | 0.2 | -4 | -0.19% | ||
| 33 | 2023-04-17 12:12:48 | ГАЗПРОМ ао | GAZP | 113.79 | +0.11% | 20 | 180.66 | 3 613 | 2 276 | 0.2 | -1 337 | -37.01% | ||
| 34 | 2023-04-17 12:10:06 | ЛСР ао | LSRG | 754.2 | -1.36% | 3 | 517.4 | 1 552 | 2 263 | 0.2 | +710 | +45.77% | ||
| 35 | 2023-04-17 12:07:14 | ИнтерРАОао | IRAO | 3.9400 | +0.54% | 200 | 3.9370 | 787 | 788 | 0.1 | +1 | +0.08% | ||
| 36 | 2023-04-17 12:00:07 | АЛРОСА ао | ALRS | 72.15 | +0.82% | 60 | 67.13 | 4 028 | 4 329 | 0.4 | +301 | +7.48% | ||
| 37 | 2023-04-17 11:59:08 | ГАЗПРОМ ао | GAZP | 113.79 | +0.11% | 30 | 181.21 | 5 436 | 3 414 | 0.3 | -2 023 | -37.21% | ||
| 38 | 2023-04-04 13:54:24 | РУСАЛ ао | RUAL | 42.585 | +1.13% | 50 | 40.555 | 2 028 | 2 129 | 0.2 | +102 | +5.01% | ||
| 39 | 2023-03-29 16:00:27 | ЭЛ5Энер ао | ELFV | 0.5754 | +1.16% | 7000 | 0.9191 | 6 434 | 4 028 | 0.4 | -2 406 | -37.40% | ||
| 40 | 2023-03-28 11:24:59 | ГАЗПРОМ ао | GAZP | 113.79 | +0.11% | 10 | 170.40 | 1 704 | 1 138 | 0.1 | -566 | -33.22% | ||
| 41 | 2023-03-28 11:17:33 | ИнтерРАОао | IRAO | 3.9400 | +0.54% | 100 | 3.5930 | 359 | 394 | 0.0 | +35 | +9.66% | ||
| 42 | 2023-03-28 11:16:28 | АЛРОСА ао | ALRS | 72.15 | +0.82% | 10 | 64.8 | 648 | 722 | 0.1 | +74 | +11.34% | ||
| 43 | 2023-03-28 11:15:25 | Россети | FEES | 0.10660 | +2.3% | 10000 | 0.0948 | 948 | 1 066 | 0.1 | +118 | +12.45% | ||
| 44 | 2023-03-28 11:14:09 | РУСАЛ ао | RUAL | 42.585 | +1.13% | 50 | 40.845 | 2 042 | 2 129 | 0.2 | +87 | +4.26% | ||
| 45 | 2023-03-24 11:44:12 | АЛРОСА ао | ALRS | 72.15 | +0.82% | 10 | 63.80 | 638 | 722 | 0.1 | +84 | +13.09% | ||
| 46 | 2023-03-24 11:41:50 | ВТБ ао | VTBR | 0.020320 | +3.97% | 50000 | 0.018150 | 908 | 1 016 | 0.1 | +109 | +11.96% | ||
| 47 | 2023-03-24 11:40:26 | Ростел -ап | RTKMP | 78.35 | -0.38% | 10 | 60.95 | 610 | 784 | 0.1 | +174 | +28.55% | ||
| 48 | 2023-03-24 11:39:10 | ИнтерРАОао | IRAO | 3.9400 | +0.54% | 100 | 3.5845 | 358 | 394 | 0.0 | +36 | +9.92% | ||
| 49 | 2023-03-24 11:38:12 | ГАЗПРОМ ао | GAZP | 113.79 | +0.11% | 10 | 168.95 | 1 690 | 1 138 | 0.1 | -552 | -32.65% | ||
| 50 | 2023-03-24 11:36:59 | ГАЗПРОМ ао | GAZP | 113.79 | +0.11% | 10 | 168.94 | 1 689 | 1 138 | 0.1 | -552 | -32.64% | ||
| 51 | 2023-03-24 11:36:20 | Роснефть | ROSN | 555.40 | +1.45% | 5 | 374.85 | 1 874 | 2 777 | 0.3 | +903 | +48.17% | ||
| 52 | 2023-03-24 11:35:29 | ТГК-1 | TGKA | 0.008068 | -0.15% | 100000 | 0.008386 | 839 | 807 | 0.1 | -32 | -3.79% | ||
| 53 | 2023-03-24 11:33:32 | ИнтерРАОао | IRAO | 3.9400 | +0.54% | 100 | 3.5820 | 358 | 394 | 0.0 | +36 | +9.99% | ||
| 54 | 2023-03-24 11:32:51 | НЛМК ао | NLMK | 176.36 | +1.17% | 10 | 126.04 | 1 260 | 1 764 | 0.2 | +503 | +39.92% | ||
| 55 | 2023-03-24 11:31:56 | АЛРОСА ао | ALRS | 72.15 | +0.82% | 10 | 63.88 | 639 | 722 | 0.1 | +83 | +12.95% | ||
| 56 | 2023-03-24 11:31:16 | ВТБ ао | VTBR | 0.020320 | +3.97% | 50000 | 0.018185 | 909 | 1 016 | 0.1 | +107 | +11.74% | ||
| 57 | 2023-03-23 11:37:01 | ЛСР ао | LSRG | 754.2 | -1.36% | 1 | 505.6 | 506 | 754 | 0.1 | +249 | +49.17% | ||
| 58 | 2023-03-23 11:31:47 | ГАЗПРОМ ао | GAZP | 113.79 | +0.11% | 10 | 168.48 | 1 685 | 1 138 | 0.1 | -547 | -32.46% | ||
| 59 | 2023-03-23 11:24:52 | ИнтерРАОао | IRAO | 3.9400 | +0.54% | 200 | 3.5580 | 712 | 788 | 0.1 | +76 | +10.74% | ||
| 60 | 2023-03-23 11:23:53 | ВТБ ао | VTBR | 0.020320 | +3.97% | 50000 | 0.018400 | 920 | 1 016 | 0.1 | +96 | +10.43% | ||
| 61 | 2023-03-23 11:22:49 | РУСАЛ ао | RUAL | 42.585 | +1.13% | 10 | 41.32 | 413 | 426 | 0.0 | +13 | +3.06% | ||
| 62 | 2023-03-23 11:22:06 | АЛРОСА ао | ALRS | 72.15 | +0.82% | 10 | 63.64 | 636 | 722 | 0.1 | +85 | +13.37% | ||
| 63 | 2023-02-08 12:29:34 | Ростел -ап | RTKMP | 78.35 | -0.38% | 10 | 58.45 | 585 | 784 | 0.1 | +199 | +34.05% | ||
| 64 | 2023-02-08 12:28:49 | ВТБ ао | VTBR | 0.020320 | +3.97% | 10000 | 0.017235 | 172 | 203 | 0.0 | +31 | +17.90% | ||
| 65 | 2023-02-08 12:27:57 | РУСАЛ ао | RUAL | 42.585 | +1.13% | 100 | 41.580 | 4 158 | 4 259 | 0.4 | +101 | +2.42% | ||
| 66 | 2023-02-08 12:25:15 | АЛРОСА ао | ALRS | 72.15 | +0.82% | 10 | 62.70 | 627 | 722 | 0.1 | +95 | +15.07% | ||
| 67 | 2023-02-08 12:24:43 | ИнтерРАОао | IRAO | 3.9400 | +0.54% | 100 | 3.5105 | 351 | 394 | 0.0 | +43 | +12.23% | ||
| 68 | 2023-02-08 12:24:06 | ТГК-1 | TGKA | 0.008068 | -0.15% | 100000 | 0.008048 | 805 | 807 | 0.1 | +2 | +0.25% | ||
| 69 | 2023-02-08 12:23:27 | РСетиЛЭ-п | LSNGP | 223.60 | +0.38% | 10 | 126.85 | 1 269 | 2 236 | 0.2 | +968 | +76.27% | ||
| 70 | 2023-02-08 12:22:48 | ЛУКОЙЛ | LKOH | 7 138.0 | +1.23% | 1 | 3998 | 3 998 | 7 138 | 0.7 | +3 140 | +78.54% | ||
| 71 | 2023-02-08 12:22:05 | Роснефть | ROSN | 555.40 | +1.45% | 10 | 357.75 | 3 578 | 5 554 | 0.5 | +1 977 | +55.25% | ||
| 72 | 2023-02-08 12:21:14 | ГАЗПРОМ ао | GAZP | 113.79 | +0.11% | 10 | 159.99 | 1 600 | 1 138 | 0.1 | -462 | -28.88% | ||
| 73 | 2023-02-08 12:20:35 | Сургнфгз-п | SNGSP | 64.645 | +1.47% | 100 | 28.105 | 2 811 | 6 465 | 0.6 | +3 654 | +130.01% | ||
| 74 | 2023-02-06 10:55:07 | РУСАЛ ао | RUAL | 42.585 | +1.13% | 20 | 42.195 | 844 | 852 | 0.1 | +8 | +0.92% | ||
| 75 | 2023-02-06 10:54:08 | ИнтерРАОао | IRAO | 3.9400 | +0.54% | 100 | 3.5180 | 352 | 394 | 0.0 | +42 | +12.00% | ||
| 76 | 2023-02-06 10:42:15 | АЛРОСА ао | ALRS | 72.15 | +0.82% | 10 | 62.24 | 622 | 722 | 0.1 | +99 | +15.92% | ||
| 77 | 2023-02-06 10:40:54 | Ростел -ап | RTKMP | 78.35 | -0.38% | 10 | 57.1 | 571 | 784 | 0.1 | +213 | +37.22% | ||
| 78 | 2023-02-06 10:39:43 | РУСАЛ ао | RUAL | 42.585 | +1.13% | 10 | 42.150 | 422 | 426 | 0.0 | +4 | +1.03% | ||
| 79 | 2023-02-06 10:38:36 | АЛРОСА ао | ALRS | 72.15 | +0.82% | 10 | 62.18 | 622 | 722 | 0.1 | +100 | +16.03% | ||
| 80 | 2023-02-06 10:37:51 | Новатэк ао | NVTK | 1 046.4 | +0.31% | 1 | 1037 | 1 037 | 1 046 | 0.1 | +9 | +0.91% | ||
| 81 | 2023-02-06 10:37:10 | Роснефть | ROSN | 555.40 | +1.45% | 9 | 342.3 | 3 081 | 4 999 | 0.5 | +1 918 | +62.26% | ||
| 82 | 2023-02-06 10:36:28 | ЛУКОЙЛ | LKOH | 7 138.0 | +1.23% | 1 | 3 921.5 | 3 922 | 7 138 | 0.7 | +3 217 | +82.02% | ||
| 83 | 2023-02-06 10:35:45 | ГАЗПРОМ ао | GAZP | 113.79 | +0.11% | 10 | 160.02 | 1 600 | 1 138 | 0.1 | -462 | -28.89% | ||
| 84 | 2023-02-01 12:58:45 | Роснефть | ROSN | 555.40 | +1.45% | 1 | 342.00 | 342 | 555 | 0.1 | +213 | +62.40% | ||
| 85 | 2023-02-01 12:55:31 | Ростел -ап | RTKMP | 78.35 | -0.38% | 10 | 56.3 | 563 | 784 | 0.1 | +221 | +39.17% | ||
| 86 | 2023-02-01 12:54:47 | ИнтерРАОао | IRAO | 3.9400 | +0.54% | 100 | 3.4995 | 350 | 394 | 0.0 | +44 | +12.59% | ||
| 87 | 2023-02-01 12:53:35 | РСетиЛЭ-п | LSNGP | 223.60 | +0.38% | 10 | 123.85 | 1 239 | 2 236 | 0.2 | +998 | +80.54% | ||
| 88 | 2023-02-01 12:49:46 | Юнипро ао | UPRO | 1.908 | -0.31% | 1000 | 1.510 | 1 510 | 1 908 | 0.2 | +398 | +26.36% | ||
| 89 | 2023-02-01 12:49:04 | ЛУКОЙЛ | LKOH | 7 138.0 | +1.23% | 1 | 3 972.0 | 3 972 | 7 138 | 0.7 | +3 166 | +79.71% | ||
| 90 | 2023-02-01 12:48:03 | ГАЗПРОМ ао | GAZP | 113.79 | +0.11% | 10 | 157.99 | 1 580 | 1 138 | 0.1 | -442 | -27.98% | ||
| 91 | 2023-02-01 12:47:21 | Новатэк ао | NVTK | 1 046.4 | +0.31% | 1 | 1 029.0 | 1 029 | 1 046 | 0.1 | +17 | +1.69% | ||
| 92 | 2023-02-01 12:44:57 | ТГК-1 | TGKA | 0.008068 | -0.15% | 100000 | 0.007976 | 798 | 807 | 0.1 | +9 | +1.15% | ||
| 93 | 2023-01-27 13:25:39 | АЛРОСА ао | ALRS | 72.15 | +0.82% | 10 | 60.49 | 605 | 722 | 0.1 | +117 | +19.28% | ||
| 94 | 2023-01-27 13:22:42 | ГАЗПРОМ ао | GAZP | 113.79 | +0.11% | 10 | 158.3 | 1 583 | 1 138 | 0.1 | -445 | -28.12% | ||
| 95 | 2023-01-27 13:21:48 | ЛУКОЙЛ | LKOH | 7 138.0 | +1.23% | 1 | 3 904.5 | 3 905 | 7 138 | 0.7 | +3 234 | +82.81% | ||
| 96 | 2023-01-27 13:20:14 | ММК | MAGN | 54.050 | +0.6% | 10 | 34.125 | 341 | 541 | 0.0 | +199 | +58.39% | ||
| 97 | 2023-01-27 13:19:27 | АЛРОСА ао | ALRS | 72.15 | +0.82% | 10 | 60.44 | 604 | 722 | 0.1 | +117 | +19.37% | ||
| 98 | 2023-01-27 13:18:46 | Новатэк ао | NVTK | 1 046.4 | +0.31% | 1 | 1 023.6 | 1 024 | 1 046 | 0.1 | +23 | +2.23% | ||
| 99 | 2023-01-27 13:18:04 | ТГК-1 | TGKA | 0.008068 | -0.15% | 100000 | 0.007928 | 793 | 807 | 0.1 | +14 | +1.77% | ||
| 100 | 2023-01-27 13:17:24 | Юнипро ао | UPRO | 1.908 | -0.31% | 1000 | 1.410 | 1 410 | 1 908 | 0.2 | +498 | +35.32% | ||
| 101 | 2022-12-22 13:03:14 | Роснефть | ROSN | 555.40 | +1.45% | 1 | 347.05 | 347 | 555 | 0.1 | +208 | +60.03% | ||
| 102 | 2022-12-22 13:02:00 | ГАЗПРОМ ао | GAZP | 113.79 | +0.11% | 10 | 158.45 | 1 585 | 1 138 | 0.1 | -447 | -28.19% | ||
| 103 | 2022-12-12 13:39:41 | ГАЗПРОМ ао | GAZP | 113.79 | +0.11% | 10 | 162.00 | 1 620 | 1 138 | 0.1 | -482 | -29.76% | ||
| 104 | 2022-12-12 11:40:05 | Роснефть | ROSN | 555.40 | +1.45% | 3 | 336.00 | 1 008 | 1 666 | 0.2 | +658 | +65.30% | ||
| 105 | 2022-12-12 11:04:02 | АЛРОСА ао | ALRS | 72.15 | +0.82% | 10 | 60.50 | 605 | 722 | 0.1 | +117 | +19.26% | ||
| 106 | 2022-11-29 13:10:27 | СевСт-ао | CHMF | 1 552.6 | +0.32% | 1 | 791 | 791 | 1 553 | 0.1 | +762 | +96.28% | ||
| 107 | 2022-11-29 11:51:57 | АЛРОСА ао | ALRS | 72.15 | +0.82% | 10 | 64.70 | 647 | 722 | 0.1 | +75 | +11.51% | ||
| 108 | 2022-11-29 11:06:08 | ГАЗПРОМ ао | GAZP | 113.79 | +0.11% | 10 | 168.30 | 1 683 | 1 138 | 0.1 | -545 | -32.39% | ||
| 109 | 2022-11-29 11:05:49 | Сбербанк-п | SBERP | 319.53 | +0.54% | 10 | 130.6 | 1 306 | 3 195 | 0.3 | +1 889 | +144.66% | ||
| 110 | 2022-11-29 11:05:30 | Новатэк ао | NVTK | 1 046.4 | +0.31% | 1 | 1 040.0 | 1 040 | 1 046 | 0.1 | +6 | +0.62% | ||
| 111 | 2022-11-29 11:05:08 | Юнипро ао | UPRO | 1.908 | -0.31% | 1000 | 1.39 | 1 390 | 1 908 | 0.2 | +518 | +37.27% | ||
| 112 | 2022-11-24 14:27:09 | Новатэк ао | NVTK | 1 046.4 | +0.31% | 1 | 1 080.2 | 1 080 | 1 046 | 0.1 | -34 | -3.13% | ||
| 113 | 2022-11-24 14:25:56 | ТГК-1 | TGKA | 0.008068 | -0.15% | 100000 | 0.007680 | 768 | 807 | 0.1 | +39 | +5.05% | ||
| 114 | 2022-11-24 14:24:16 | Мечел ап | MTLRP | 239.00 | +4.55% | 10 | 133.75 | 1 338 | 2 390 | 0.2 | +1 053 | +78.69% | ||
| 115 | 2022-11-24 14:23:11 | НКНХ ап | NKNCP | 72.44 | +0.61% | 10 | 71.28 | 713 | 724 | 0.1 | +12 | +1.63% | ||
| 116 | 2022-11-24 14:22:05 | АЛРОСА ао | ALRS | 72.15 | +0.82% | 10 | 65.84 | 658 | 722 | 0.1 | +63 | +9.58% | ||
| 117 | 2022-11-24 14:21:03 | Юнипро ао | UPRO | 1.908 | -0.31% | 1000 | 1.398 | 1 398 | 1 908 | 0.2 | +510 | +36.48% | ||
| 118 | 2022-11-24 14:20:25 | НЛМК ао | NLMK | 176.36 | +1.17% | 10 | 105.82 | 1 058 | 1 764 | 0.2 | +705 | +66.66% | ||
| 119 | 2022-11-24 14:19:38 | ГАЗПРОМ ао | GAZP | 113.79 | +0.11% | 10 | 169.63 | 1 696 | 1 138 | 0.1 | -558 | -32.92% | ||
| 120 | 2022-11-24 14:18:23 | Роснефть | ROSN | 555.40 | +1.45% | 3 | 335.70 | 1 007 | 1 666 | 0.2 | +659 | +65.45% | ||
| 121 | 2022-11-24 14:17:33 | Сбербанк-п | SBERP | 319.53 | +0.54% | 10 | 132.12 | 1 321 | 3 195 | 0.3 | +1 874 | +141.85% | ||
| 122 | 2022-11-23 12:36:23 | Мечел ап | MTLRP | 239.00 | +4.55% | 10 | 131.75 | 1 318 | 2 390 | 0.2 | +1 073 | +81.40% | ||
| 123 | 2022-11-23 11:59:31 | Мечел ап | MTLRP | 239.00 | +4.55% | 10 | 132.25 | 1 323 | 2 390 | 0.2 | +1 068 | +80.72% | ||
| 124 | 2022-11-21 14:18:31 | Мечел ап | MTLRP | 239.00 | +4.55% | 10 | 130.55 | 1 306 | 2 390 | 0.2 | +1 085 | +83.07% | ||
| 125 | 2022-11-21 14:06:32 | Мечел ап | MTLRP | 239.00 | +4.55% | 10 | 130.85 | 1 309 | 2 390 | 0.2 | +1 082 | +82.65% | ||
| 126 | 2022-11-21 13:52:54 | Мечел ап | MTLRP | 239.00 | +4.55% | 10 | 130.65 | 1 307 | 2 390 | 0.2 | +1 084 | +82.93% | ||
| 127 | 2022-11-17 14:20:38 | Мечел ап | MTLRP | 239.00 | +4.55% | 10 | 136.75 | 1 368 | 2 390 | 0.2 | +1 023 | +74.77% | ||
| 128 | 2022-11-17 14:00:53 | Мечел ап | MTLRP | 239.00 | +4.55% | 10 | 138.0 | 1 380 | 2 390 | 0.2 | +1 010 | +73.19% | ||
| 129 | 2022-11-17 13:32:21 | Россети | FEES | 0.10660 | +2.3% | 10000 | 0.0873 | 873 | 1 066 | 0.1 | +193 | +22.11% | ||
| 130 | 2022-11-17 13:10:17 | Юнипро ао | UPRO | 1.908 | -0.31% | 1000 | 1.4 | 1 400 | 1 908 | 0.2 | +508 | +36.29% | ||
| 131 | 2022-11-17 11:51:31 | Роснефть | ROSN | 555.40 | +1.45% | 1 | 338 | 338 | 555 | 0.1 | +217 | +64.32% | ||
| 132 | 2022-11-17 11:51:13 | ГАЗПРОМ ао | GAZP | 113.79 | +0.11% | 10 | 168.7 | 1 687 | 1 138 | 0.1 | -549 | -32.55% | ||
| 133 | 2022-11-17 11:10:32 | Роснефть | ROSN | 555.40 | +1.45% | 1 | 339.5 | 340 | 555 | 0.1 | +216 | +63.59% | ||
| 134 | 2022-11-16 14:48:07 | Мечел ап | MTLRP | 239.00 | +4.55% | 10 | 139.00 | 1 390 | 2 390 | 0.2 | +1 000 | +71.94% | ||
| 135 | 2022-11-14 13:24:22 | Россети | FEES | 0.10660 | +2.3% | 10000 | 0.08744 | 874 | 1 066 | 0.1 | +192 | +21.91% | ||
| 136 | 2022-11-14 13:20:44 | ЛСР ао | LSRG | 754.2 | -1.36% | 1 | 482.4 | 482 | 754 | 0.1 | +272 | +56.34% | ||
| 137 | 2022-11-14 13:10:20 | Юнипро ао | UPRO | 1.908 | -0.31% | 1000 | 1.470 | 1 470 | 1 908 | 0.2 | +438 | +29.80% | ||
| 138 | 2022-11-14 13:08:47 | ГАЗПРОМ ао | GAZP | 113.79 | +0.11% | 10 | 170.0 | 1 700 | 1 138 | 0.1 | -562 | -33.06% | ||
| 139 | 2022-11-14 10:44:04 | СевСт-ао | CHMF | 1 552.6 | +0.32% | 1 | 796 | 796 | 1 553 | 0.1 | +757 | +95.05% | ||
| 140 | 2022-11-14 10:43:32 | НЛМК ао | NLMK | 176.36 | +1.17% | 10 | 106.6 | 1 066 | 1 764 | 0.2 | +698 | +65.44% | ||
| 141 | 2022-11-14 10:28:46 | Роснефть | ROSN | 555.40 | +1.45% | 3 | 351.0 | 1 053 | 1 666 | 0.2 | +613 | +58.23% | ||
| 142 | 2022-11-11 12:06:33 | ММК | MAGN | 54.050 | +0.6% | 10 | 30.65 | 307 | 541 | 0.0 | +234 | +76.35% | ||
| 143 | 2022-11-11 12:01:34 | СевСт-ао | CHMF | 1 552.6 | +0.32% | 1 | 789 | 789 | 1 553 | 0.1 | +764 | +96.78% | ||
| 144 | 2022-11-11 11:48:25 | Роснефть | ROSN | 555.40 | +1.45% | 1 | 359.0 | 359 | 555 | 0.1 | +196 | +54.71% | ||
| 145 | 2022-11-11 10:56:16 | Роснефть | ROSN | 555.40 | +1.45% | 1 | 360 | 360 | 555 | 0.1 | +195 | +54.28% | ||
| 146 | 2022-11-10 10:57:39 | ТГК-1 | TGKA | 0.008068 | -0.15% | 100000 | 0.007640 | 764 | 807 | 0.1 | +43 | +5.60% | ||
| 147 | 2022-11-10 10:57:15 | Роснефть | ROSN | 555.40 | +1.45% | 3 | 348.0 | 1 044 | 1 666 | 0.2 | +622 | +59.60% | ||
| 148 | 2022-11-08 11:12:03 | Сургнфгз-п | SNGSP | 64.645 | +1.47% | 100 | 25.775 | 2 578 | 6 465 | 0.6 | +3 887 | +150.81% | ||
| 149 | 2022-11-08 11:05:54 | ОргСинт ап | KZOSP | 24.59 | +1.49% | 30 | 18.80 | 564 | 738 | 0.1 | +174 | +30.80% | ||
| 150 | 2022-11-08 10:49:19 | ТГК-1 | TGKA | 0.008068 | -0.15% | 100000 | 0.007900 | 790 | 807 | 0.1 | +17 | +2.13% | ||
| 151 | 2022-11-08 10:48:50 | Россети | FEES | 0.10660 | +2.3% | 10000 | 0.08760 | 876 | 1 066 | 0.1 | +190 | +21.69% | ||
| 152 | 2022-11-08 10:48:22 | Сбербанк-п | SBERP | 319.53 | +0.54% | 10 | 123.50 | 1 235 | 3 195 | 0.3 | +1 960 | +158.73% | ||
| 153 | 2022-11-03 11:16:48 | Сбербанк-п | SBERP | 319.53 | +0.54% | 10 | 118.10 | 1 181 | 3 195 | 0.3 | +2 014 | +170.56% | ||
| 154 | 2022-11-03 11:15:48 | ТГК-1 | TGKA | 0.008068 | -0.15% | 100000 | 0.007950 | 795 | 807 | 0.1 | +12 | +1.48% | ||
| 155 | 2022-11-02 12:48:46 | Сбербанк-п | SBERP | 319.53 | +0.54% | 10 | 120.50 | 1 205 | 3 195 | 0.3 | +1 990 | +165.17% | ||
| 156 | 2022-11-02 11:21:27 | Роснефть | ROSN | 555.40 | +1.45% | 3 | 332.50 | 998 | 1 666 | 0.2 | +669 | +67.04% | ||
| 157 | 2022-10-31 11:43:14 | Роснефть | ROSN | 555.40 | +1.45% | 2 | 333.95 | 668 | 1 111 | 0.1 | +443 | +66.31% | ||
| 158 | 2022-10-31 11:37:00 | ИнтерРАОао | IRAO | 3.9400 | +0.54% | 400 | 3.0650 | 1 226 | 1 576 | 0.1 | +350 | +28.55% | ||
| 159 | 2022-10-31 10:57:59 | РСетиЛЭ-п | LSNGP | 223.60 | +0.38% | 10 | 130.25 | 1 303 | 2 236 | 0.2 | +934 | +71.67% | ||
| 160 | 2022-10-31 10:48:40 | СевСт-ао | CHMF | 1 552.6 | +0.32% | 1 | 802 | 802 | 1 553 | 0.1 | +751 | +93.59% | ||
| 161 | 2022-10-31 10:48:28 | СевСт-ао | CHMF | 1 552.6 | +0.32% | 1 | 804 | 804 | 1 553 | 0.1 | +749 | +93.11% | ||
| 162 | 2022-10-31 10:37:32 | ОргСинт ап | KZOSP | 24.59 | +1.49% | 10 | 18.62 | 186 | 246 | 0.0 | +60 | +32.06% | ||
| 163 | 2022-10-27 13:29:19 | ОГК-2 ао | OGKB | 0.4652 | -1.32% | 1000 | 0.5135 | 514 | 465 | 0.0 | -48 | -9.41% | ||
| 164 | 2022-10-27 13:28:07 | Юнипро ао | UPRO | 1.908 | -0.31% | 1000 | 1.386 | 1 386 | 1 908 | 0.2 | +522 | +37.66% | ||
| 165 | 2022-10-27 12:32:42 | Сбербанк-п | SBERP | 319.53 | +0.54% | 10 | 120.50 | 1 205 | 3 195 | 0.3 | +1 990 | +165.17% | ||
| 166 | 2022-10-27 12:32:24 | ВТБ ао | VTBR | 0.020320 | +3.97% | 10000 | 0.016950 | 170 | 203 | 0.0 | +34 | +19.88% | ||
| 167 | 2022-10-27 12:27:48 | ТГК-1 | TGKA | 0.008068 | -0.15% | 100000 | 0.008180 | 818 | 807 | 0.1 | -11 | -1.37% | ||
| 168 | 2022-10-27 12:26:04 | Россети | FEES | 0.10660 | +2.3% | 10000 | 0.08742 | 874 | 1 066 | 0.1 | +192 | +21.94% | ||
| 169 | 2022-10-27 12:22:13 | ЛСР ао | LSRG | 754.2 | -1.36% | 1 | 499.6 | 500 | 754 | 0.1 | +255 | +50.96% | ||
| 170 | 2022-10-27 12:21:29 | ОргСинт ап | KZOSP | 24.59 | +1.49% | 10 | 18.72 | 187 | 246 | 0.0 | +59 | +31.36% | ||
| 171 | 2022-10-27 12:20:05 | ИнтерРАОао | IRAO | 3.9400 | +0.54% | 500 | 2.9970 | 1 499 | 1 970 | 0.2 | +472 | +31.46% | ||
| 172 | 2022-10-27 12:18:20 | ГАЗПРОМ ао | GAZP | 113.79 | +0.11% | 10 | 173.9 | 1 739 | 1 138 | 0.1 | -601 | -34.57% | ||
| 173 | 2022-10-24 14:38:52 | Сургнфгз-п | SNGSP | 64.645 | +1.47% | 100 | 23.675 | 2 368 | 6 465 | 0.6 | +4 097 | +173.05% | ||
| 174 | 2022-10-24 14:38:21 | ИнтерРАОао | IRAO | 3.9400 | +0.54% | 500 | 2.8850 | 1 443 | 1 970 | 0.2 | +528 | +36.57% | ||
| 175 | 2022-10-24 14:37:37 | ГАЗПРОМ ао | GAZP | 113.79 | +0.11% | 10 | 165.50 | 1 655 | 1 138 | 0.1 | -517 | -31.24% | ||
| 176 | 2022-10-24 14:37:13 | Сбербанк-п | SBERP | 319.53 | +0.54% | 10 | 112.90 | 1 129 | 3 195 | 0.3 | +2 066 | +183.02% | ||
| 177 | 2022-10-24 14:09:15 | СевСт-ао | CHMF | 1 552.6 | +0.32% | 1 | 724 | 724 | 1 553 | 0.1 | +829 | +114.45% | ||
| 178 | 2022-10-24 14:08:49 | НЛМК ао | NLMK | 176.36 | +1.17% | 10 | 93.00 | 930 | 1 764 | 0.2 | +834 | +89.63% | ||
| 179 | 2022-09-26 13:36:05 | НКНХ ап | NKNCP | 72.44 | +0.61% | 10 | 59 | 590 | 724 | 0.1 | +134 | +22.78% | ||
| 180 | 2022-09-26 13:04:40 | ЛСР ао | LSRG | 754.2 | -1.36% | 1 | 450 | 450 | 754 | 0.1 | +304 | +67.60% | ||
| 181 | 2022-09-26 13:04:16 | ММК | MAGN | 54.050 | +0.6% | 10 | 23.0 | 230 | 541 | 0.0 | +311 | +135.00% | ||
| 182 | 2022-09-26 12:40:28 | ЛУКОЙЛ | LKOH | 7 138.0 | +1.23% | 1 | 3700 | 3 700 | 7 138 | 0.7 | +3 438 | +92.92% | ||
| 183 | 2022-09-26 12:10:58 | НЛМК ао | NLMK | 176.36 | +1.17% | 10 | 82.5 | 825 | 1 764 | 0.2 | +939 | +113.77% | ||
| 184 | 2022-09-26 12:10:40 | ОГК-2 ао | OGKB | 0.4652 | -1.32% | 1000 | 0.4250 | 425 | 465 | 0.0 | +40 | +9.46% | ||
| 185 | 2022-09-26 11:51:43 | Ростел -ап | RTKMP | 78.35 | -0.38% | 10 | 52.5 | 525 | 784 | 0.1 | +259 | +49.24% | ||
| 186 | 2022-09-26 11:42:57 | СевСт-ао | CHMF | 1 552.6 | +0.32% | 1 | 664 | 664 | 1 553 | 0.1 | +889 | +133.83% | ||
| 187 | 2022-09-26 11:41:58 | РСетиЛЭ-п | LSNGP | 223.60 | +0.38% | 10 | 112 | 1 120 | 2 236 | 0.2 | +1 116 | +99.64% | ||
| 188 | 2022-09-26 11:41:34 | Сургнфгз-п | SNGSP | 64.645 | +1.47% | 100 | 23 | 2 300 | 6 465 | 0.6 | +4 165 | +181.07% | ||
| 189 | 2022-09-26 11:41:11 | АЛРОСА ао | ALRS | 72.15 | +0.82% | 10 | 62 | 620 | 722 | 0.1 | +102 | +16.37% | ||
| 190 | 2022-09-26 11:40:43 | Новатэк ао | NVTK | 1 046.4 | +0.31% | 1 | 885 | 885 | 1 046 | 0.1 | +161 | +18.24% | ||
| 191 | 2022-09-26 11:40:25 | Сбербанк-п | SBERP | 319.53 | +0.54% | 10 | 110 | 1 100 | 3 195 | 0.3 | +2 095 | +190.48% | ||
| 192 | 2022-09-26 11:33:52 | Полюс | PLZL | 11 676.0 | -0.39% | 1 | 5850 | 5 850 | 11 676 | 1.1 | +5 826 | +99.59% | ||
| 193 | 2022-09-26 11:27:26 | ТГК-1 | TGKA | 0.008068 | -0.15% | 100000 | 0.0069 | 690 | 807 | 0.1 | +117 | +16.93% | ||
| 194 | 2022-09-23 14:59:17 | ТГК-1 | TGKA | 0.008068 | -0.15% | 100000 | 0.007400 | 740 | 807 | 0.1 | +67 | +9.03% | ||
| 195 | 2022-09-23 14:09:26 | ММК | MAGN | 54.050 | +0.6% | 10 | 26.000 | 260 | 541 | 0.0 | +281 | +107.88% | ||
| 196 | 2022-09-23 14:09:03 | НЛМК ао | NLMK | 176.36 | +1.17% | 10 | 93.50 | 935 | 1 764 | 0.2 | +829 | +88.62% | ||
| 197 | 2022-09-23 14:08:16 | Сургнфгз-п | SNGSP | 64.645 | +1.47% | 100 | 25.400 | 2 540 | 6 465 | 0.6 | +3 925 | +154.51% | ||
| 198 | 2022-09-23 12:21:56 | ИнтерРАОао | IRAO | 3.9400 | +0.54% | 500 | 2.700 | 1 350 | 1 970 | 0.2 | +620 | +45.93% | ||
| 199 | 2022-09-21 13:41:50 | Сургнфгз-п | SNGSP | 64.645 | +1.47% | 100 | 25.580 | 2 558 | 6 465 | 0.6 | +3 907 | +152.72% | ||
| 200 | 2022-09-21 13:40:48 | Роснефть | ROSN | 555.40 | +1.45% | 8 | 307.5 | 2 460 | 4 443 | 0.4 | +1 983 | +80.62% | ||
| 201 | 2022-09-21 13:34:42 | Россети | FEES | 0.10660 | +2.3% | 10000 | 0.08558 | 856 | 1 066 | 0.1 | +210 | +24.56% | ||
| 202 | 2022-09-21 13:33:26 | ЛСР ао | LSRG | 754.2 | -1.36% | 1 | 501.2 | 501 | 754 | 0.1 | +253 | +50.48% | ||
| 203 | 2022-09-21 13:28:42 | ИнтерРАОао | IRAO | 3.9400 | +0.54% | 100 | 2.9225 | 292 | 394 | 0.0 | +102 | +34.82% | ||
| 204 | 2022-09-21 13:23:29 | Ростел -ап | RTKMP | 78.35 | -0.38% | 10 | 56.05 | 561 | 784 | 0.1 | +223 | +39.79% | ||
| 205 | 2022-09-21 13:22:05 | ВТБ ао | VTBR | 0.020320 | +3.97% | 10000 | 0.017740 | 177 | 203 | 0.0 | +26 | +14.54% | ||
| 206 | 2022-09-21 13:20:35 | АЛРОСА ао | ALRS | 72.15 | +0.82% | 10 | 68.75 | 688 | 722 | 0.1 | +34 | +4.95% | ||
| 207 | 2022-09-21 13:19:31 | ММК | MAGN | 54.050 | +0.6% | 10 | 27.090 | 271 | 541 | 0.0 | +270 | +99.52% | ||
| 208 | 2022-09-21 13:17:50 | Селигдар | SELG | 65.30 | -2.33% | 10 | 39.29 | 393 | 653 | 0.1 | +260 | +66.20% | ||
| 209 | 2022-09-21 13:16:53 | СевСт-ао | CHMF | 1 552.6 | +0.32% | 1 | 709.8 | 710 | 1 553 | 0.1 | +843 | +118.74% | ||
| 210 | 2022-09-21 13:16:09 | ОГК-2 ао | OGKB | 0.4652 | -1.32% | 1000 | 0.4877 | 488 | 465 | 0.0 | -23 | -4.61% | ||
| 211 | 2022-09-21 13:14:48 | Новатэк ао | NVTK | 1 046.4 | +0.31% | 1 | 998 | 998 | 1 046 | 0.1 | +48 | +4.85% | ||
| 212 | 2022-09-21 13:13:37 | ТГК-1 | TGKA | 0.008068 | -0.15% | 100000 | 0.007598 | 760 | 807 | 0.1 | +47 | +6.19% | ||
| 213 | 2022-09-21 11:39:14 | НЛМК ао | NLMK | 176.36 | +1.17% | 10 | 105.26 | 1 053 | 1 764 | 0.2 | +711 | +67.55% | ||
| 214 | 2022-09-21 11:38:20 | НКНХ ап | NKNCP | 72.44 | +0.61% | 10 | 67.98 | 680 | 724 | 0.1 | +45 | +6.56% | ||
| 215 | 2022-09-14 13:36:39 | Роснефть | ROSN | 555.40 | +1.45% | 10 | 368.00 | 3 680 | 5 554 | 0.5 | +1 874 | +50.92% | ||
| 216 | 2022-09-14 13:36:12 | Роснефть | ROSN | 555.40 | +1.45% | 10 | 368.00 | 3 680 | 5 554 | 0.5 | +1 874 | +50.92% | ||
| 217 | 2022-09-14 11:38:49 | Сбербанк-п | SBERP | 319.53 | +0.54% | 30 | 129.00 | 3 870 | 9 586 | 0.9 | +5 716 | +147.70% | ||
| 218 | 2022-09-14 11:02:48 | Ростел -ап | RTKMP | 78.35 | -0.38% | 10 | 60.75 | 608 | 784 | 0.1 | +176 | +28.97% | ||
| 219 | 2022-09-14 11:01:48 | Россети | FEES | 0.10660 | +2.3% | 10000 | 0.09626 | 963 | 1 066 | 0.1 | +103 | +10.74% | ||
| 220 | 2022-09-14 11:00:30 | ВТБ ао | VTBR | 0.020320 | +3.97% | 10000 | 0.019810 | 198 | 203 | 0.0 | +5 | +2.57% | ||
| 221 | 2022-09-14 10:59:21 | ММК | MAGN | 54.050 | +0.6% | 10 | 29.055 | 291 | 541 | 0.0 | +250 | +86.03% | ||
| 222 | 2022-09-14 10:58:19 | ОГК-2 ао | OGKB | 0.4652 | -1.32% | 1000 | 0.5390 | 539 | 465 | 0.0 | -74 | -13.69% | ||
| 223 | 2022-09-14 10:56:17 | ИнтерРАОао | IRAO | 3.9400 | +0.54% | 100 | 3.1790 | 318 | 394 | 0.0 | +76 | +23.94% | ||
| 224 | 2022-09-14 10:55:08 | НЛМК ао | NLMK | 176.36 | +1.17% | 10 | 116.20 | 1 162 | 1 764 | 0.2 | +602 | +51.77% | ||
| 225 | 2022-09-14 10:54:13 | РСетиЛЭ-п | LSNGP | 223.60 | +0.38% | 10 | 126.8 | 1 268 | 2 236 | 0.2 | +968 | +76.34% | ||
| 226 | 2022-09-14 10:49:23 | Сургнфгз-п | SNGSP | 64.645 | +1.47% | 100 | 28.97 | 2 897 | 6 465 | 0.6 | +3 568 | +123.14% | ||
| 227 | 2022-09-14 10:48:35 | ЛСР ао | LSRG | 754.2 | -1.36% | 1 | 621.4 | 621 | 754 | 0.1 | +133 | +21.37% | ||
| 228 | 2022-09-14 10:45:40 | СевСт-ао | CHMF | 1 552.6 | +0.32% | 1 | 761.4 | 761 | 1 553 | 0.1 | +791 | +103.91% | ||
| 229 | 2022-09-02 10:59:41 | Сбербанк-п | SBERP | 319.53 | +0.54% | 10 | 132.10 | 1 321 | 3 195 | 0.3 | +1 874 | +141.88% | ||
| 230 | 2022-09-02 10:57:20 | РУСАЛ ао | RUAL | 42.585 | +1.13% | 10 | 49.250 | 493 | 426 | 0.0 | -67 | -13.53% | ||
| 231 | 2022-09-02 10:53:38 | СевСт-ао | CHMF | 1 552.6 | +0.32% | 1 | 743.0 | 743 | 1 553 | 0.1 | +810 | +108.96% | ||
| 232 | 2022-09-02 10:40:38 | Юнипро ао | UPRO | 1.908 | -0.31% | 1000 | 1.383 | 1 383 | 1 908 | 0.2 | +525 | +37.96% | ||
| 233 | 2022-09-02 10:39:51 | ИнтерРАОао | IRAO | 3.9400 | +0.54% | 100 | 3.2110 | 321 | 394 | 0.0 | +73 | +22.70% | ||
| 234 | 2022-09-02 10:37:18 | ММК | MAGN | 54.050 | +0.6% | 10 | 29.680 | 297 | 541 | 0.0 | +244 | +82.11% | ||
| 235 | 2022-09-02 10:36:01 | ЛСР ао | LSRG | 754.2 | -1.36% | 1 | 606.8 | 607 | 754 | 0.1 | +147 | +24.29% | ||
| 236 | 2022-09-02 10:34:42 | РСетиЛЭ-п | LSNGP | 223.60 | +0.38% | 10 | 129.25 | 1 293 | 2 236 | 0.2 | +944 | +73.00% | ||
| 237 | 2022-09-02 10:33:42 | АЛРОСА ао | ALRS | 72.15 | +0.82% | 10 | 73.17 | 732 | 722 | 0.1 | -10 | -1.39% | ||
| 238 | 2022-09-02 10:31:07 | ВТБ ао | VTBR | 0.020320 | +3.97% | 10000 | 0.019915 | 199 | 203 | 0.0 | +4 | +2.03% | ||
| 239 | 2022-09-02 10:28:58 | ОГК-2 ао | OGKB | 0.4652 | -1.32% | 1000 | 0.5232 | 523 | 465 | 0.0 | -58 | -11.09% | ||
| 240 | 2022-08-31 13:18:17 | РСетиЛЭ-п | LSNGP | 223.60 | +0.38% | 10 | 127 | 1 270 | 2 236 | 0.2 | +966 | +76.06% | ||
| 241 | 2022-08-31 11:58:21 | Сургнфгз-п | SNGSP | 64.645 | +1.47% | 100 | 28.975 | 2 898 | 6 465 | 0.6 | +3 567 | +123.11% | ||
| 242 | 2022-08-31 11:57:36 | АЛРОСА ао | ALRS | 72.15 | +0.82% | 10 | 71.2 | 712 | 722 | 0.1 | +10 | +1.33% | ||
| 243 | 2022-08-31 10:47:46 | ТГК-1 | TGKA | 0.008068 | -0.15% | 100000 | 0.008494 | 849 | 807 | 0.1 | -43 | -5.02% | ||
| 244 | 2022-08-31 10:45:57 | НЛМК ао | NLMK | 176.36 | +1.17% | 10 | 121.18 | 1 212 | 1 764 | 0.2 | +552 | +45.54% | ||
| 245 | 2022-08-31 10:44:28 | АЛРОСА ао | ALRS | 72.15 | +0.82% | 10 | 72.05 | 721 | 722 | 0.1 | +1 | +0.14% | ||
| 246 | 2022-07-06 09:01:55 | ТГК-1 | TGKA | 0.008068 | -0.15% | 100000 | 0.00868 | 868 | 807 | 0.1 | -61 | -7.05% | ||
| 247 | 2022-07-05 12:40:04 | Сбербанк-п | SBERP | 319.53 | +0.54% | 10 | 127.00 | 1 270 | 3 195 | 0.3 | +1 925 | +151.60% | ||
| 248 | 2022-07-05 12:24:00 | НКНХ ап | NKNCP | 72.44 | +0.61% | 20 | 63.5 | 1 270 | 1 449 | 0.1 | +179 | +14.08% | ||
| 249 | 2022-07-05 12:15:49 | Новатэк ао | NVTK | 1 046.4 | +0.31% | 1 | 1000 | 1 000 | 1 046 | 0.1 | +46 | +4.64% | ||
| 250 | 2022-07-05 11:35:33 | ОргСинт ап | KZOSP | 24.59 | +1.49% | 30 | 16.04 | 481 | 738 | 0.1 | +257 | +53.30% | ||
| 251 | 2022-06-30 10:58:01 | ГАЗПРОМ ао | GAZP | 113.79 | +0.11% | 50 | 207.8 | 10 390 | 5 690 | 0.5 | -4 701 | -45.24% | ||
| 252 | 2022-06-07 13:44:23 | ПИК ао | PIKK | 934.1 | -0.47% | 1 | 534.5 | 535 | 934 | 0.1 | +400 | +74.76% | ||
| 253 | 2022-06-07 13:32:26 | ММК | MAGN | 54.050 | +0.6% | 10 | 30.585 | 306 | 541 | 0.0 | +235 | +76.72% | ||
| 254 | 2022-06-07 13:29:45 | ЛСР ао | LSRG | 754.2 | -1.36% | 1 | 477.4 | 477 | 754 | 0.1 | +277 | +57.98% | ||
| 255 | 2022-06-07 13:28:31 | СевСт-ао | CHMF | 1 552.6 | +0.32% | 1 | 703.0 | 703 | 1 553 | 0.1 | +850 | +120.85% | ||
| 256 | 2022-06-07 13:27:23 | НЛМК ао | NLMK | 176.36 | +1.17% | 10 | 126.32 | 1 263 | 1 764 | 0.2 | +500 | +39.61% | ||
| 257 | 2022-06-07 13:23:35 | АЛРОСА ао | ALRS | 72.15 | +0.82% | 10 | 70.18 | 702 | 722 | 0.1 | +20 | +2.81% | ||
| 258 | 2022-06-07 13:14:41 | ПИК ао | PIKK | 934.1 | -0.47% | 2 | 530.8 | 1 062 | 1 868 | 0.2 | +807 | +75.98% | ||
| 259 | 2022-06-07 13:12:00 | ТГК-1 | TGKA | 0.008068 | -0.15% | 100000 | 0.0088 | 880 | 807 | 0.1 | -73 | -8.32% | ||
| 260 | 2022-06-07 13:10:24 | Сбербанк-п | SBERP | 319.53 | +0.54% | 10 | 112.58 | 1 126 | 3 195 | 0.3 | +2 070 | +183.82% | ||
| 261 | 2022-06-07 12:43:19 | НКНХ ап | NKNCP | 72.44 | +0.61% | 10 | 62.04 | 620 | 724 | 0.1 | +104 | +16.76% | ||
| 262 | 2022-06-07 12:41:47 | ОргСинт ап | KZOSP | 24.59 | +1.49% | 20 | 17.51 | 350 | 492 | 0.0 | +142 | +40.43% | ||
| 263 | 2022-06-06 14:00:35 | ТГК-1 | TGKA | 0.008068 | -0.15% | 100000 | 0.008978 | 898 | 807 | 0.1 | -91 | -10.14% | ||
| 264 | 2022-06-06 13:58:13 | Роснефть | ROSN | 555.40 | +1.45% | 1 | 369.95 | 370 | 555 | 0.1 | +185 | +50.13% | ||
| 265 | 2022-06-03 13:09:00 | НКНХ ап | NKNCP | 72.44 | +0.61% | 30 | 62 | 1 860 | 2 173 | 0.2 | +313 | +16.84% | ||
| 266 | 2022-06-03 12:15:46 | ОргСинт ап | KZOSP | 24.59 | +1.49% | 10 | 16.9 | 169 | 246 | 0.0 | +77 | +45.50% | ||
| 267 | 2022-06-03 11:42:56 | ММК | MAGN | 54.050 | +0.6% | 10 | 33.00 | 330 | 541 | 0.0 | +211 | +63.79% | ||
| 268 | 2022-06-03 11:26:17 | СевСт-ао | CHMF | 1 552.6 | +0.32% | 1 | 700 | 700 | 1 553 | 0.1 | +853 | +121.80% | ||
| 269 | 2022-06-03 11:01:35 | АЛРОСА ао | ALRS | 72.15 | +0.82% | 10 | 71.5 | 715 | 722 | 0.1 | +7 | +0.91% | ||
| 270 | 2022-06-03 11:00:30 | НЛМК ао | NLMK | 176.36 | +1.17% | 10 | 129 | 1 290 | 1 764 | 0.2 | +474 | +36.71% | ||
| 271 | 2022-06-03 10:54:25 | НЛМК ао | NLMK | 176.36 | +1.17% | 10 | 131 | 1 310 | 1 764 | 0.2 | +454 | +34.63% | ||
| 272 | 2022-06-03 10:52:52 | Роснефть | ROSN | 555.40 | +1.45% | 3 | 368.5 | 1 106 | 1 666 | 0.2 | +561 | +50.72% | ||
| 273 | 2022-06-03 10:52:15 | СевСт-ао | CHMF | 1 552.6 | +0.32% | 1 | 755 | 755 | 1 553 | 0.1 | +798 | +105.64% | ||
| 274 | 2022-06-03 10:51:51 | Новатэк ао | NVTK | 1 046.4 | +0.31% | 1 | 830 | 830 | 1 046 | 0.1 | +216 | +26.07% | ||
| 275 | 2022-06-03 10:49:52 | НЛМК ао | NLMK | 176.36 | +1.17% | 10 | 131 | 1 310 | 1 764 | 0.2 | +454 | +34.63% | ||
| 276 | 2022-06-01 21:59:25 | СевСт-ао | CHMF | 1 552.6 | +0.32% | 1 | 950 | 950 | 1 553 | 0.1 | +603 | +63.43% | ||
| 277 | 2022-06-01 21:58:59 | Новатэк ао | NVTK | 1 046.4 | +0.31% | 2 | 900 | 1 800 | 2 093 | 0.2 | +293 | +16.27% | ||
| 278 | 2022-06-01 21:58:34 | Роснефть | ROSN | 555.40 | +1.45% | 3 | 377.50 | 1 133 | 1 666 | 0.2 | +534 | +47.13% | ||
| 279 | 2022-06-01 12:53:13 | НЛМК ао | NLMK | 176.36 | +1.17% | 30 | 142.00 | 4 260 | 5 291 | 0.5 | +1 031 | +24.20% | ||
| 280 | 2022-05-25 15:43:40 | Новатэк ао | NVTK | 1 046.4 | +0.31% | 1 | 932.2 | 932 | 1 046 | 0.1 | +114 | +12.25% | ||
| 281 | 2022-04-18 15:34:07 | НКНХ ап | NKNCP | 72.44 | +0.61% | 30 | 71.60 | 2 148 | 2 173 | 0.2 | +25 | +1.17% | ||
| 282 | 2022-04-18 15:00:32 | СевСт-ао | CHMF | 1 552.6 | +0.32% | 1 | 964.0 | 964 | 1 553 | 0.1 | +589 | +61.06% | ||
| 283 | 2022-04-18 14:21:52 | Роснефть | ROSN | 555.40 | +1.45% | 1 | 382.50 | 383 | 555 | 0.1 | +173 | +45.20% | ||
| 284 | 2022-03-31 15:05:31 | Сбербанк-п | SBERP | 319.53 | +0.54% | 10 | 140.0 | 1 400 | 3 195 | 0.3 | +1 795 | +128.24% | ||
| 285 | 2022-03-31 11:58:04 | ВТБ ао | VTBR | 0.020320 | +3.97% | 10000 | 0.018190 | 182 | 203 | 0.0 | +21 | +11.71% | ||
| 286 | 2022-03-30 11:03:11 | СевСт-ао | CHMF | 1 552.6 | +0.32% | 1 | 1 056.8 | 1 057 | 1 553 | 0.1 | +496 | +46.92% | ||
| 287 | 2022-03-30 11:00:08 | ИнтерРАОао | IRAO | 3.9400 | +0.54% | 100 | 2.500 | 250 | 394 | 0.0 | +144 | +57.60% | ||
| 288 | 2022-03-29 12:52:50 | РСетиЛЭ-п | LSNGP | 223.60 | +0.38% | 10 | 107.5 | 1 075 | 2 236 | 0.2 | +1 161 | +108.00% | ||
| 289 | 2022-03-29 12:52:14 | Роснефть | ROSN | 555.40 | +1.45% | 1 | 357.70 | 358 | 555 | 0.1 | +198 | +55.27% | ||
| 290 | 2022-03-29 12:51:11 | ГАЗПРОМ ао | GAZP | 113.79 | +0.11% | 30 | 210.00 | 6 300 | 3 414 | 0.3 | -2 886 | -45.81% | ||
| 291 | 2022-03-29 12:50:02 | ПИК ао | PIKK | 934.1 | -0.47% | 1 | 480 | 480 | 934 | 0.1 | +454 | +94.60% | ||
| 292 | 2022-03-29 12:48:09 | Роснефть | ROSN | 555.40 | +1.45% | 5 | 370.00 | 1 850 | 2 777 | 0.3 | +927 | +50.11% | ||
| 293 | 2022-03-29 12:44:04 | РусГидро | HYDR | 0.6660 | -0.54% | 1000 | 0.6250 | 625 | 666 | 0.1 | +41 | +6.56% | ||
| 294 | 2022-03-29 12:30:27 | Роснефть | ROSN | 555.40 | +1.45% | 5 | 384.95 | 1 925 | 2 777 | 0.3 | +852 | +44.28% | ||
| 295 | 2022-03-29 12:29:04 | РСетиЛЭ-п | LSNGP | 223.60 | +0.38% | 10 | 110.05 | 1 101 | 2 236 | 0.2 | +1 136 | +103.18% | ||
| 296 | 2022-03-29 12:27:39 | ОГК-2 ао | OGKB | 0.4652 | -1.32% | 1000 | 0.3440 | 344 | 465 | 0.0 | +121 | +35.23% | ||
| 297 | 2022-03-29 12:26:25 | НКНХ ап | NKNCP | 72.44 | +0.61% | 10 | 74.80 | 748 | 724 | 0.1 | -24 | -3.16% | ||
| 298 | 2022-03-29 12:24:42 | Сбербанк-п | SBERP | 319.53 | +0.54% | 10 | 142.69 | 1 427 | 3 195 | 0.3 | +1 768 | +123.93% | ||
| 299 | 2022-03-29 12:16:17 | ГАЗПРОМ ао | GAZP | 113.79 | +0.11% | 10 | 219.45 | 2 195 | 1 138 | 0.1 | -1 057 | -48.15% | ||
| 300 | 2022-02-24 19:08:17 | ЛУКОЙЛ | LKOH | 7 138.0 | +1.23% | 1 | 3750 | 3 750 | 7 138 | 0.7 | +3 388 | +90.35% | ||
| 301 | 2022-02-24 19:07:25 | АЛРОСА ао | ALRS | 72.15 | +0.82% | 10 | 65 | 650 | 722 | 0.1 | +72 | +11.00% | ||
| 302 | 2022-02-24 19:07:01 | ОГК-2 ао | OGKB | 0.4652 | -1.32% | 1000 | 0.33 | 330 | 465 | 0.0 | +135 | +40.97% | ||
| 303 | 2022-02-24 19:06:20 | ЛУКОЙЛ | LKOH | 7 138.0 | +1.23% | 1 | 4000 | 4 000 | 7 138 | 0.7 | +3 138 | +78.45% | ||
| 304 | 2022-02-24 15:53:31 | БСП ао | BSPB | 376.50 | +1.43% | 50 | 46 | 2 300 | 18 825 | 1.7 | +16 525 | +718.48% | ||
| 305 | 2022-02-24 15:52:32 | СевСт-ао | CHMF | 1 552.6 | +0.32% | 1 | 1040 | 1 040 | 1 553 | 0.1 | +513 | +49.29% | ||
| 306 | 2022-02-24 15:27:27 | Сбербанк-п | SBERP | 319.53 | +0.54% | 40 | 104.71 | 4 188 | 12 781 | 1.2 | +8 593 | +205.16% | ||
| 307 | 2022-02-24 15:00:58 | Роснефть | ROSN | 555.40 | +1.45% | 1 | 225 | 225 | 555 | 0.1 | +330 | +146.84% | ||
| 308 | 2022-02-24 12:09:28 | Сургнфгз-п | SNGSP | 64.645 | +1.47% | 200 | 25 | 5 000 | 12 929 | 1.2 | +7 929 | +158.58% | ||
| 309 | 2022-02-22 15:05:02 | РСетиЛЭ-п | LSNGP | 223.60 | +0.38% | 10 | 142.50 | 1 425 | 2 236 | 0.2 | +811 | +56.91% | ||
| 310 | 2022-02-03 08:49:58 | FinEx Rus Eurobonds ETF (USD) | FXRU-SUR | 10 | 98.1 | 981 | 0.0 | |||||||
| 311 | 2022-01-25 19:54:44 | ОргСинт ап | KZOSP | 24.59 | +1.49% | 20 | 18.50 | 370 | 492 | 0.0 | +122 | +32.92% | ||
| 312 | 2022-01-24 14:00:13 | AGRO-гдр | AGRO | 1 396.0 | +1.76% | 1 | 990 | 990 | 1 396 | 0.1 | +406 | +41.01% | ||
| 313 | 2022-01-24 13:52:22 | ТГК-1 | TGKA | 0.008068 | -0.15% | 100000 | 0.00890 | 890 | 807 | 0.1 | -83 | -9.35% | ||
| 314 | 2022-01-24 13:51:34 | Россети | FEES | 0.10660 | +2.3% | 10000 | 0.1450 | 1 450 | 1 066 | 0.1 | -384 | -26.48% | ||
| 315 | 2022-01-24 13:46:04 | ОГК-2 ао | OGKB | 0.4652 | -1.32% | 1000 | 0.555 | 555 | 465 | 0.0 | -90 | -16.18% | ||
| 316 | 2022-01-24 13:45:22 | Solidcore | POLY | 220.0 | -12.52% | 1 | 1215 | 1 215 | 220 | 0.0 | -995 | -81.89% | ||
| 317 | 2022-01-24 12:41:53 | Сургнфгз-п | SNGSP | 64.645 | +1.47% | 100 | 36.3 | 3 630 | 6 465 | 0.6 | +2 835 | +78.09% | ||
| 318 | 2022-01-24 12:16:42 | ОргСинт ап | KZOSP | 24.59 | +1.49% | 10 | 19.50 | 195 | 246 | 0.0 | +51 | +26.10% | ||
| 319 | 2022-01-19 10:15:48 | ЛСР ао | LSRG | 754.2 | -1.36% | 1 | 678 | 678 | 754 | 0.1 | +76 | +11.24% | ||
| 320 | 2022-01-19 08:33:08 | Полюс | PLZL | 11 676.0 | -0.39% | 1 | 11175 | 11 175 | 11 676 | 1.1 | +501 | +4.48% | ||
| 321 | 2022-01-18 15:29:30 | Сургнфгз-п | SNGSP | 64.645 | +1.47% | 100 | 37.250 | 3 725 | 6 465 | 0.6 | +2 740 | +73.54% | ||
| 322 | 2022-01-18 15:28:57 | ОргСинт ап | KZOSP | 24.59 | +1.49% | 10 | 21.50 | 215 | 246 | 0.0 | +31 | +14.37% | ||
| 323 | 2022-01-18 15:28:24 | Ростел -ап | RTKMP | 78.35 | -0.38% | 10 | 69.75 | 698 | 784 | 0.1 | +86 | +12.33% | ||
| 324 | 2022-01-18 14:44:13 | Юнипро ао | UPRO | 1.908 | -0.31% | 1000 | 2.520 | 2 520 | 1 908 | 0.2 | -612 | -24.29% | ||
| 325 | 2022-01-18 14:16:13 | Solidcore | POLY | 220.0 | -12.52% | 1 | 1150 | 1 150 | 220 | 0.0 | -930 | -80.87% | ||
| 326 | 2022-01-18 13:11:37 | ТГК-1 | TGKA | 0.008068 | -0.15% | 100000 | 0.009240 | 924 | 807 | 0.1 | -117 | -12.68% | ||
| 327 | 2022-01-18 13:00:09 | ОГК-2 ао | OGKB | 0.4652 | -1.32% | 1000 | 0.59 | 590 | 465 | 0.0 | -125 | -21.15% | ||
| 328 | 2022-01-18 12:33:52 | Россети | FEES | 0.10660 | +2.3% | 10000 | 0.1578 | 1 578 | 1 066 | 0.1 | -512 | -32.45% | ||
| 329 | 2021-12-28 15:55:24 | Селигдар | SELG | 65.30 | -2.33% | 200 | 41.175 | 8 235 | 13 060 | 1.2 | +4 825 | +58.59% | ||
| 330 | 2021-12-28 14:10:19 | Ростел -ап | RTKMP | 78.35 | -0.38% | 10 | 75.10 | 751 | 784 | 0.1 | +33 | +4.33% | ||
| 331 | 2021-12-24 11:19:18 | Ростел -ап | RTKMP | 78.35 | -0.38% | 10 | 74.5 | 745 | 784 | 0.1 | +39 | +5.17% | ||
| 332 | 2021-12-24 11:13:22 | ИнтерРАОао | IRAO | 3.9400 | +0.54% | 100 | 4.1625 | 416 | 394 | 0.0 | -22 | -5.35% | ||
| 333 | 2021-12-23 15:00:18 | Ростел -ап | RTKMP | 78.35 | -0.38% | 10 | 75.25 | 753 | 784 | 0.1 | +31 | +4.12% | ||
| 334 | 2021-12-23 14:54:41 | ОГК-2 ао | OGKB | 0.4652 | -1.32% | 1000 | 0.6170 | 617 | 465 | 0.0 | -152 | -24.60% | ||
| 335 | 2021-12-23 14:23:47 | ИнтерРАОао | IRAO | 3.9400 | +0.54% | 200 | 4.1750 | 835 | 788 | 0.1 | -47 | -5.63% | ||
| 336 | 2021-12-22 14:02:43 | ИнтерРАОао | IRAO | 3.9400 | +0.54% | 300 | 4.160 | 1 248 | 1 182 | 0.1 | -66 | -5.29% | ||
| 337 | 2021-12-22 12:02:26 | Россети | FEES | 0.10660 | +2.3% | 10000 | 0.1680 | 1 680 | 1 066 | 0.1 | -614 | -36.55% | ||
| 338 | 2021-12-20 11:49:06 | Ростел -ап | RTKMP | 78.35 | -0.38% | 40 | 75.5 | 3 020 | 3 134 | 0.3 | +114 | +3.77% | ||
| 339 | 2021-12-20 11:13:49 | ИнтерРАОао | IRAO | 3.9400 | +0.54% | 400 | 4.150 | 1 660 | 1 576 | 0.1 | -84 | -5.06% | ||
| 340 | 2021-12-20 10:12:42 | Юнипро ао | UPRO | 1.908 | -0.31% | 2000 | 2.608 | 5 216 | 3 816 | 0.3 | -1 400 | -26.84% | ||
| 341 | 2021-12-20 10:12:07 | ОГК-2 ао | OGKB | 0.4652 | -1.32% | 3000 | 0.6050 | 1 815 | 1 396 | 0.1 | -419 | -23.11% | ||
| 342 | 2021-12-20 10:11:29 | ТГК-1 | TGKA | 0.008068 | -0.15% | 200000 | 0.009640 | 1 928 | 1 614 | 0.1 | -314 | -16.31% | ||
| 343 | 2021-12-20 10:09:47 | Solidcore | POLY | 220.0 | -12.52% | 2 | 1 290.0 | 2 580 | 440 | 0.0 | -2 140 | -82.95% | ||
| 344 | 2021-12-14 10:13:52 | Юнипро ао | UPRO | 1.908 | -0.31% | 1000 | 2.720 | 2 720 | 1 908 | 0.2 | -812 | -29.85% | ||
| 345 | 2021-12-03 19:46:49 | ОГК-2 ао | OGKB | 0.4652 | -1.32% | 1000 | 0.6000 | 600 | 465 | 0.0 | -135 | -22.47% | ||
| 346 | 2021-11-30 22:13:53 | ИнтерРАОао | IRAO | 3.9400 | +0.54% | 100 | 4.2600 | 426 | 394 | 0.0 | -32 | -7.51% | ||
| 347 | 2021-11-30 22:13:18 | РУСАЛ ао | RUAL | 42.585 | +1.13% | 10 | 69.100 | 691 | 426 | 0.0 | -265 | -38.37% | ||
| 348 | 2021-11-30 13:25:58 | ОргСинт ап | KZOSP | 24.59 | +1.49% | 10 | 23.60 | 236 | 246 | 0.0 | +10 | +4.19% | ||
| 349 | 2021-11-30 13:23:07 | ТГК-1 | TGKA | 0.008068 | -0.15% | 100000 | 0.010226 | 1 023 | 807 | 0.1 | -216 | -21.10% | ||
| 350 | 2021-11-30 13:21:16 | ОГК-2 ао | OGKB | 0.4652 | -1.32% | 1000 | 0.6065 | 607 | 465 | 0.0 | -141 | -23.30% | ||
| 351 | 2021-11-24 22:14:56 | Ростел -ап | RTKMP | 78.35 | -0.38% | 10 | 80.4 | 804 | 784 | 0.1 | -21 | -2.55% | ||
| 352 | 2021-10-11 10:20:45 | FinEx Rus Eurobonds ETF (RUB) | FXRB-SUR | 100 | 17.02 | 1 702 | 0.0 | |||||||
| 353 | 2021-10-11 10:20:06 | FinEx RTS UCITS ETF USD | FXRL-SUR | 100 | 30.76 | 3 076 | 0.0 | |||||||
| 354 | 2021-10-06 14:56:33 | ОргСинт ап | KZOSP | 24.59 | +1.49% | 10 | 30.83 | 308 | 246 | 0.0 | -62 | -20.24% | ||
| 355 | 2021-10-06 12:35:39 | ГАЗПРОМ ао | GAZP | 113.79 | +0.11% | 10 | 382.00 | 3 820 | 1 138 | 0.1 | -2 682 | -70.21% | ||
| 356 | 2021-10-06 11:37:31 | Ростел -ап | RTKMP | 78.35 | -0.38% | 10 | 83.15 | 832 | 784 | 0.1 | -48 | -5.77% | ||
| 357 | 2021-09-29 19:42:38 | ТГК-1 | TGKA | 0.008068 | -0.15% | 100000 | 0.010770 | 1 077 | 807 | 0.1 | -270 | -25.09% | ||
| 358 | 2021-09-24 15:59:05 | ИнтерРАОао | IRAO | 3.9400 | +0.54% | 100 | 4.5640 | 456 | 394 | 0.0 | -62 | -13.67% | ||
| 359 | 2021-09-21 21:39:17 | AGRO-гдр | AGRO | 1 396.0 | +1.76% | 1 | 1160 | 1 160 | 1 396 | 0.1 | +236 | +20.34% | ||
| 360 | 2021-09-21 21:38:21 | РУСАЛ ао | RUAL | 42.585 | +1.13% | 10 | 69.500 | 695 | 426 | 0.0 | -269 | -38.73% | ||
| 361 | 2021-09-21 14:50:13 | ИнтерРАОао | IRAO | 3.9400 | +0.54% | 100 | 4.535 | 454 | 394 | 0.0 | -60 | -13.12% | ||
| 362 | 2021-09-21 14:49:26 | Solidcore | POLY | 220.0 | -12.52% | 1 | 1 334.0 | 1 334 | 220 | 0.0 | -1 114 | -83.51% | ||
| 363 | 2021-09-14 15:29:18 | ОргСинт ап | KZOSP | 24.59 | +1.49% | 10 | 32.80 | 328 | 246 | 0.0 | -82 | -25.03% | ||
| 364 | 2021-09-14 14:26:09 | ВТБ ао | VTBR | 0.020320 | +3.97% | 10000 | 0.051950 | 520 | 203 | 0.0 | -316 | -60.89% | ||
| 365 | 2021-09-14 12:17:50 | ЛСР ао | LSRG | 754.2 | -1.36% | 1 | 765.0 | 765 | 754 | 0.1 | -11 | -1.41% | ||
| 366 | 2021-09-13 13:14:07 | AGRO-гдр | AGRO | 1 396.0 | +1.76% | 1 | 1 160.0 | 1 160 | 1 396 | 0.1 | +236 | +20.34% | ||
| 367 | 2021-09-13 11:35:58 | ОГК-2 ао | OGKB | 0.4652 | -1.32% | 1000 | 0.6880 | 688 | 465 | 0.0 | -223 | -32.38% | ||
| 368 | 2021-09-13 10:42:58 | ТГК-1 | TGKA | 0.008068 | -0.15% | 100000 | 0.011500 | 1 150 | 807 | 0.1 | -343 | -29.84% | ||
| 369 | 2021-08-26 14:27:07 | Solidcore | POLY | 220.0 | -12.52% | 1 | 1 512.4 | 1 512 | 220 | 0.0 | -1 292 | -85.45% | ||
| 370 | 2021-08-18 18:54:22 | Solidcore | POLY | 220.0 | -12.52% | 1 | 1 515.0 | 1 515 | 220 | 0.0 | -1 295 | -85.48% | ||
| 371 | 2021-08-18 18:54:00 | ИнтерРАОао | IRAO | 3.9400 | +0.54% | 100 | 4.2545 | 425 | 394 | 0.0 | -31 | -7.39% | ||
| 372 | 2021-08-18 10:09:04 | ОргСинт ап | KZOSP | 24.59 | +1.49% | 10 | 32.10 | 321 | 246 | 0.0 | -75 | -23.40% | ||
| 373 | 2021-08-17 15:16:56 | ИнтерРАОао | IRAO | 3.9400 | +0.54% | 100 | 4.275 | 428 | 394 | 0.0 | -34 | -7.84% | ||
| 374 | 2021-08-12 18:51:56 | Solidcore | POLY | 220.0 | -12.52% | 1 | 1 515.1 | 1 515 | 220 | 0.0 | -1 295 | -85.48% | ||
| 375 | 2021-08-12 14:59:41 | ИнтерРАОао | IRAO | 3.9400 | +0.54% | 100 | 4.3 | 430 | 394 | 0.0 | -36 | -8.37% | ||
| 376 | 2021-08-06 13:10:50 | ИнтерРАОао | IRAO | 3.9400 | +0.54% | 100 | 4.3460 | 435 | 394 | 0.0 | -41 | -9.34% | ||
| 377 | 2021-08-06 12:37:07 | Solidcore | POLY | 220.0 | -12.52% | 1 | 1 565.7 | 1 566 | 220 | 0.0 | -1 346 | -85.95% | ||
| 378 | 2021-08-05 19:47:15 | Solidcore | POLY | 220.0 | -12.52% | 1 | 1 586.6 | 1 587 | 220 | 0.0 | -1 367 | -86.13% | ||
| 379 | 2021-08-05 19:46:30 | Россети | FEES | 0.10660 | +2.3% | 10000 | 0.19620 | 1 962 | 1 066 | 0.1 | -896 | -45.67% | ||
| 380 | 2021-08-03 09:58:37 | Юнипро ао | UPRO | 1.908 | -0.31% | 1000 | 2.742 | 2 742 | 1 908 | 0.2 | -834 | -30.42% | ||
| 381 | 2021-08-03 09:58:01 | Сургнфгз-п | SNGSP | 64.645 | +1.47% | 100 | 37.82 | 3 782 | 6 465 | 0.6 | +2 683 | +70.93% | ||
| 382 | 2021-07-23 14:45:09 | ТГК-1 | TGKA | 0.008068 | -0.15% | 100000 | 0.011022 | 1 102 | 807 | 0.1 | -295 | -26.80% | ||
| 383 | 2021-06-29 12:46:21 | Юнипро ао | UPRO | 1.908 | -0.31% | 1000 | 2.775 | 2 775 | 1 908 | 0.2 | -867 | -31.24% | ||
| 384 | 2021-02-26 18:53:57 | РУСАЛ ао | RUAL | 42.585 | +1.13% | 10 | 38.505 | 385 | 426 | 0.0 | +41 | +10.60% | ||
| 385 | 2021-02-25 18:03:21 | Solidcore | POLY | 220.0 | -12.52% | 1 | 1 530.0 | 1 530 | 220 | 0.0 | -1 310 | -85.62% | ||
| 386 | 2021-02-24 15:11:18 | РСетиЛЭ-п | LSNGP | 223.60 | +0.38% | 10 | 155.5 | 1 555 | 2 236 | 0.2 | +681 | +43.79% | ||
| 387 | 2021-02-24 12:19:08 | Новатэк ао | NVTK | 1 046.4 | +0.31% | 1 | 1 317.0 | 1 317 | 1 046 | 0.1 | -271 | -20.55% | ||
| 388 | 2021-02-19 10:51:38 | ОргСинт ап | KZOSP | 24.59 | +1.49% | 10 | 20.15 | 202 | 246 | 0.0 | +44 | +22.03% | ||
| 389 | 2021-02-19 10:50:55 | ОГК-2 ао | OGKB | 0.4652 | -1.32% | 1000 | 0.7787 | 779 | 465 | 0.0 | -314 | -40.26% | ||
| 390 | 2021-02-18 19:23:30 | ВТБ ао | VTBR | 0.020320 | +3.97% | 10000 | 0.036935 | 369 | 203 | 0.0 | -166 | -44.98% | ||
| 391 | 2021-02-18 19:22:33 | ТГК-1 | TGKA | 0.008068 | -0.15% | 100000 | 0.010972 | 1 097 | 807 | 0.1 | -290 | -26.47% | ||
| 392 | 2021-02-18 19:21:41 | Solidcore | POLY | 220.0 | -12.52% | 1 | 1 578.8 | 1 579 | 220 | 0.0 | -1 359 | -86.07% | ||
| 393 | 2021-02-18 10:09:07 | FINEX CHINA UCITS ETF | FXCN-SUR | 1 | 4730 | 4 730 | 0.0 | |||||||
| 394 | 2021-02-17 19:34:22 | Solidcore | POLY | 220.0 | -12.52% | 1 | 1 609.2 | 1 609 | 220 | 0.0 | -1 389 | -86.33% | ||
| 395 | 2021-02-17 17:18:51 | ЛСР ао | LSRG | 754.2 | -1.36% | 1 | 917.2 | 917 | 754 | 0.1 | -163 | -17.77% | ||
| 396 | 2021-02-12 12:19:40 | СевСт-ао | CHMF | 1 552.6 | +0.32% | 1 | 1 252.2 | 1 252 | 1 553 | 0.1 | +300 | +23.99% | ||
| 397 | 2021-02-12 11:18:59 | Сбербанк-п | SBERP | 319.53 | +0.54% | 10 | 240.23 | 2 402 | 3 195 | 0.3 | +793 | +33.01% | ||
| 398 | 2021-02-12 11:03:02 | Solidcore | POLY | 220.0 | -12.52% | 1 | 1 617.8 | 1 618 | 220 | 0.0 | -1 398 | -86.40% | ||
| 399 | 2021-02-12 10:47:38 | ЛСР ао | LSRG | 754.2 | -1.36% | 1 | 924.8 | 925 | 754 | 0.1 | -171 | -18.45% | ||
| 400 | 2021-02-12 10:46:04 | ММК | MAGN | 54.050 | +0.6% | 10 | 50.87 | 509 | 541 | 0.0 | +32 | +6.25% | ||
| 401 | 2021-02-11 12:19:58 | НКНХ ап | NKNCP | 72.44 | +0.61% | 10 | 79.00 | 790 | 724 | 0.1 | -66 | -8.30% | ||
| 402 | 2021-02-11 12:18:39 | Россети | FEES | 0.10660 | +2.3% | 10000 | 0.21562 | 2 156 | 1 066 | 0.1 | -1 090 | -50.56% | ||
| 403 | 2021-02-10 19:36:59 | СевСт-ао | CHMF | 1 552.6 | +0.32% | 1 | 1 276.6 | 1 277 | 1 553 | 0.1 | +276 | +21.62% | ||
| 404 | 2021-02-10 19:36:06 | ЛСР ао | LSRG | 754.2 | -1.36% | 1 | 929.8 | 930 | 754 | 0.1 | -176 | -18.89% | ||
| 405 | 2021-02-10 11:44:51 | РСетиЛЭ-п | LSNGP | 223.60 | +0.38% | 10 | 151.95 | 1 520 | 2 236 | 0.2 | +717 | +47.15% | ||
| 406 | 2021-02-09 16:02:48 | НЛМК ао | NLMK | 176.36 | +1.17% | 10 | 209.06 | 2 091 | 1 764 | 0.2 | -327 | -15.64% | ||
| 407 | 2021-02-09 10:29:48 | ЛСР ао | LSRG | 754.2 | -1.36% | 1 | 934.0 | 934 | 754 | 0.1 | -180 | -19.25% | ||
| 408 | 2021-02-05 12:40:18 | Сургнфгз-п | SNGSP | 64.645 | +1.47% | 100 | 40.505 | 4 051 | 6 465 | 0.6 | +2 414 | +59.60% | ||
| 409 | 2020-12-29 10:40:07 | FINEX CHINA UCITS ETF | FXCN-SUR | 1 | 3835 | 3 835 | 0.0 | |||||||
| 410 | 2020-12-21 15:29:38 | ПИК ао | PIKK | 934.1 | -0.47% | 10 | 571.2 | 5 712 | 9 341 | 0.9 | +3 629 | +63.53% | ||
| 411 | 2020-12-21 13:16:07 | БСП ао | BSPB | 376.50 | +1.43% | 10 | 51.18 | 512 | 3 765 | 0.3 | +3 253 | +635.64% | ||
| 412 | 2020-12-21 13:15:32 | AGRO-гдр | AGRO | 1 396.0 | +1.76% | 1 | 789.8 | 790 | 1 396 | 0.1 | +606 | +76.75% | ||
| 413 | 2020-12-21 13:14:12 | Россети | FEES | 0.10660 | +2.3% | 10000 | 0.20702 | 2 070 | 1 066 | 0.1 | -1 004 | -48.51% | ||
| 414 | 2020-12-21 13:13:42 | ВТБ ао | VTBR | 0.020320 | +3.97% | 10000 | 0.037550 | 376 | 203 | 0.0 | -172 | -45.89% | ||
| 415 | 2020-12-21 13:12:39 | РУСАЛ ао | RUAL | 42.585 | +1.13% | 10 | 35.57 | 356 | 426 | 0.0 | +70 | +19.72% | ||
| 416 | 2020-12-21 10:36:24 | Ростел -ап | RTKMP | 78.35 | -0.38% | 10 | 85.1 | 851 | 784 | 0.1 | -68 | -7.93% | ||
| 417 | 2020-12-21 10:07:58 | Юнипро ао | UPRO | 1.908 | -0.31% | 1000 | 2.759 | 2 759 | 1 908 | 0.2 | -851 | -30.84% | ||
| 418 | 2020-12-18 19:00:38 | Сбербанк-п | SBERP | 319.53 | +0.54% | 10 | 242.28 | 2 423 | 3 195 | 0.3 | +773 | +31.88% | ||
| 419 | 2020-12-18 15:57:53 | ОГК-2 ао | OGKB | 0.4652 | -1.32% | 1000 | 0.7209 | 721 | 465 | 0.0 | -256 | -35.47% | ||
| 420 | 2020-12-17 18:29:55 | Юнипро ао | UPRO | 1.908 | -0.31% | 1000 | 2.773 | 2 773 | 1 908 | 0.2 | -865 | -31.19% | ||
| 421 | 2020-12-17 18:29:28 | РУСАЛ ао | RUAL | 42.585 | +1.13% | 10 | 38.35 | 384 | 426 | 0.0 | +42 | +11.04% | ||
| 422 | 2020-12-15 10:02:15 | РусГидро | HYDR | 0.6660 | -0.54% | 1000 | 0.7681 | 768 | 666 | 0.1 | -102 | -13.29% | ||
| 423 | 2020-12-11 10:03:06 | Акрон | AKRN | 15 700 | -0.19% | 1 | 5902 | 5 902 | 15 700 | 1.4 | +9 798 | +166.01% | ||
| 424 | 2020-12-10 18:08:43 | ЛСР ао | LSRG | 754.2 | -1.36% | 1 | 863.6 | 864 | 754 | 0.1 | -109 | -12.67% | ||
| 425 | 2020-12-10 15:51:35 | РСетиЛЭ-п | LSNGP | 223.60 | +0.38% | 10 | 150.4 | 1 504 | 2 236 | 0.2 | +732 | +48.67% | ||
| 426 | 2020-12-10 10:04:19 | Новатэк ао | NVTK | 1 046.4 | +0.31% | 1 | 1 170.0 | 1 170 | 1 046 | 0.1 | -124 | -10.56% | ||
| 427 | 2020-12-08 18:48:23 | РусГидро | HYDR | 0.6660 | -0.54% | 1000 | 0.7754 | 775 | 666 | 0.1 | -109 | -14.11% | ||
| 428 | 2020-12-08 18:47:01 | ЛСР ао | LSRG | 754.2 | -1.36% | 1 | 885.6 | 886 | 754 | 0.1 | -131 | -14.84% | ||
| 429 | 2020-12-08 18:46:05 | Новатэк ао | NVTK | 1 046.4 | +0.31% | 1 | 1 190.2 | 1 190 | 1 046 | 0.1 | -144 | -12.08% | ||
| 430 | 2020-12-07 12:30:58 | Россети | FEES | 0.10660 | +2.3% | 10000 | 0.20104 | 2 010 | 1 066 | 0.1 | -944 | -46.98% | ||
| 431 | 2020-12-07 10:02:40 | ПИК ао | PIKK | 934.1 | -0.47% | 10 | 589.3 | 5 893 | 9 341 | 0.9 | +3 448 | +58.51% | ||
| 432 | 2020-10-30 10:13:33 | Сургнфгз-п | SNGSP | 64.645 | +1.47% | 100 | 36.855 | 3 686 | 6 465 | 0.6 | +2 779 | +75.40% | ||
| 433 | 2020-10-28 18:41:11 | Новатэк ао | NVTK | 1 046.4 | +0.31% | 1 | 990.8 | 991 | 1 046 | 0.1 | +56 | +5.61% | ||
| 434 | 2020-10-28 11:42:10 | РСетиЛЭ-п | LSNGP | 223.60 | +0.38% | 10 | 145.95 | 1 460 | 2 236 | 0.2 | +777 | +53.20% | ||
| 435 | 2020-10-28 11:35:51 | Ростел -ап | RTKMP | 78.35 | -0.38% | 10 | 83.05 | 831 | 784 | 0.1 | -47 | -5.66% | ||
| 436 | 2020-10-26 15:43:20 | РСетиЛЭ-п | LSNGP | 223.60 | +0.38% | 10 | 149.75 | 1 498 | 2 236 | 0.2 | +739 | +49.32% | ||
| 437 | 2020-10-23 11:38:34 | НКНХ ап | NKNCP | 72.44 | +0.61% | 10 | 74.12 | 741 | 724 | 0.1 | -17 | -2.27% | ||
| 438 | 2020-10-20 10:59:42 | ОГК-2 ао | OGKB | 0.4652 | -1.32% | 1000 | 0.7164 | 716 | 465 | 0.0 | -251 | -35.06% | ||
| 439 | 2020-10-19 12:48:32 | НКНХ ап | NKNCP | 72.44 | +0.61% | 10 | 74.98 | 750 | 724 | 0.1 | -25 | -3.39% | ||
| 440 | 2020-10-19 12:47:49 | ИнтерРАОао | IRAO | 3.9400 | +0.54% | 1000 | 5.16 | 5 160 | 3 940 | 0.4 | -1 220 | -23.64% | ||
| 441 | 2020-10-19 12:47:01 | РусГидро | HYDR | 0.6660 | -0.54% | 1000 | 0.7117 | 712 | 666 | 0.1 | -46 | -6.42% | ||
| 442 | 2020-10-19 12:46:24 | СевСт-ао | CHMF | 1 552.6 | +0.32% | 2 | 983.8 | 1 968 | 3 105 | 0.3 | +1 138 | +57.82% | ||
| 443 | 2020-10-15 19:33:14 | ФосАгро ао | PHOR | 5 907 | -0.64% | 1 | 2799 | 2 799 | 5 907 | 0.5 | +3 108 | +111.04% | ||
| 444 | 2020-10-15 19:32:55 | ТГК-1 | TGKA | 0.008068 | -0.15% | 100000 | 0.010430 | 1 043 | 807 | 0.1 | -236 | -22.65% | ||
| 445 | 2020-10-13 19:24:08 | Россети | FEES | 0.10660 | +2.3% | 10000 | 0.19320 | 1 932 | 1 066 | 0.1 | -866 | -44.82% | ||
| 446 | 2020-10-12 17:24:43 | ТГК-1 | TGKA | 0.008068 | -0.15% | 100000 | 0.010700 | 1 070 | 807 | 0.1 | -263 | -24.60% | ||
| 447 | 2020-10-12 11:36:03 | РусГидро | HYDR | 0.6660 | -0.54% | 1000 | 0.7142 | 714 | 666 | 0.1 | -48 | -6.75% | ||
| 448 | 2020-10-12 11:35:30 | Акрон | AKRN | 15 700 | -0.19% | 1 | 6022 | 6 022 | 15 700 | 1.4 | +9 678 | +160.71% | ||
| 449 | 2020-10-09 19:04:37 | РусГидро | HYDR | 0.6660 | -0.54% | 1000 | 0.7142 | 714 | 666 | 0.1 | -48 | -6.75% | ||
| 450 | 2020-10-09 15:12:25 | ФосАгро ао | PHOR | 5 907 | -0.64% | 1 | 2835 | 2 835 | 5 907 | 0.5 | +3 072 | +108.36% | ||
| 451 | 2020-10-09 15:12:02 | ОргСинт ап | KZOSP | 24.59 | +1.49% | 10 | 10.82 | 108 | 246 | 0.0 | +138 | +127.26% | ||
| 452 | 2020-10-09 15:11:13 | АЛРОСА ао | ALRS | 72.15 | +0.82% | 10 | 75.58 | 756 | 722 | 0.1 | -34 | -4.54% | ||
| 453 | 2020-10-09 15:10:25 | Ростел -ап | RTKMP | 78.35 | -0.38% | 10 | 85.05 | 851 | 784 | 0.1 | -67 | -7.88% | ||
| 454 | 2020-10-02 10:04:39 | Сбербанк-п | SBERP | 319.53 | +0.54% | 10 | 203 | 2 030 | 3 195 | 0.3 | +1 165 | +57.40% | ||
| 455 | 2020-10-01 12:31:06 | Россети | FEES | 0.10660 | +2.3% | 10000 | 0.19598 | 1 960 | 1 066 | 0.1 | -894 | -45.61% | ||
| 456 | 2020-09-30 18:28:17 | ЛСР ао | LSRG | 754.2 | -1.36% | 1 | 853.4 | 853 | 754 | 0.1 | -99 | -11.62% | ||
| 457 | 2020-09-28 10:24:58 | ТГК-1 | TGKA | 0.008068 | -0.15% | 100000 | 0.011086 | 1 109 | 807 | 0.1 | -302 | -27.22% | ||
| 458 | 2020-09-25 13:20:12 | ГАЗПРОМ ао | GAZP | 113.79 | +0.11% | 10 | 171.1 | 1 711 | 1 138 | 0.1 | -573 | -33.50% | ||
| 459 | 2020-09-24 12:00:24 | ММК | MAGN | 54.050 | +0.6% | 100 | 38.045 | 3 805 | 5 405 | 0.5 | +1 601 | +42.07% | ||
| 460 | 2020-09-24 10:18:29 | РСетиЛЭ-п | LSNGP | 223.60 | +0.38% | 10 | 150.8 | 1 508 | 2 236 | 0.2 | +728 | +48.28% | ||
| 461 | 2020-09-24 10:02:33 | НЛМК ао | NLMK | 176.36 | +1.17% | 10 | 164.68 | 1 647 | 1 764 | 0.2 | +117 | +7.09% | ||
| 462 | 2020-09-23 18:25:51 | АЛРОСА ао | ALRS | 72.15 | +0.82% | 10 | 73.21 | 732 | 722 | 0.1 | -11 | -1.45% | ||
| 463 | 2020-09-23 13:09:59 | ОргСинт ап | KZOSP | 24.59 | +1.49% | 10 | 11.07 | 111 | 246 | 0.0 | +135 | +122.13% | ||
| 464 | 2020-09-22 19:11:02 | ФосАгро ао | PHOR | 5 907 | -0.64% | 1 | 2671 | 2 671 | 5 907 | 0.5 | +3 236 | +121.15% | ||
| 465 | 2020-09-21 18:56:27 | РусГидро | HYDR | 0.6660 | -0.54% | 1000 | 0.7425 | 743 | 666 | 0.1 | -77 | -10.30% | ||
| 466 | 2020-09-21 18:55:37 | Полюс | PLZL | 11 676.0 | -0.39% | 1 | 16 027.0 | 16 027 | 11 676 | 1.1 | -4 351 | -27.15% | ||
| 467 | 2020-09-21 15:29:49 | Газпрнефть | SIBN | 702.00 | +2.27% | 10 | 301.6 | 3 016 | 7 020 | 0.6 | +4 004 | +132.76% | ||
| 468 | 2020-09-14 14:17:21 | Ростел -ап | RTKMP | 78.35 | -0.38% | 10 | 83.9 | 839 | 784 | 0.1 | -56 | -6.62% | ||
| 469 | 2020-09-09 11:01:21 | ИнтерРАОао | IRAO | 3.9400 | +0.54% | 1000 | 5.16 | 5 160 | 3 940 | 0.4 | -1 220 | -23.64% | ||
| 470 | 2020-09-08 15:57:22 | НКНХ ап | NKNCP | 72.44 | +0.61% | 10 | 77.76 | 778 | 724 | 0.1 | -53 | -6.84% | ||
| 471 | 2020-09-04 10:02:54 | Сбербанк-п | SBERP | 319.53 | +0.54% | 10 | 209.2 | 2 092 | 3 195 | 0.3 | +1 103 | +52.74% | ||
| 472 | 2020-09-03 12:49:16 | ГАЗПРОМ ао | GAZP | 113.79 | +0.11% | 10 | 180.45 | 1 805 | 1 138 | 0.1 | -667 | -36.94% | ||
| 473 | 2020-09-03 12:41:42 | ММК | MAGN | 54.050 | +0.6% | 100 | 37.295 | 3 730 | 5 405 | 0.5 | +1 676 | +44.93% | ||
| 474 | 2020-09-03 10:02:53 | Газпрнефть | SIBN | 702.00 | +2.27% | 10 | 312.95 | 3 130 | 7 020 | 0.6 | +3 891 | +124.32% | ||
| 475 | 2020-09-02 19:12:26 | РСетиЛЭ-п | LSNGP | 223.60 | +0.38% | 10 | 147.35 | 1 474 | 2 236 | 0.2 | +763 | +51.75% | ||
| 476 | 2020-07-30 11:06:57 | АЛРОСА ао | ALRS | 72.15 | +0.82% | 30 | 66.70 | 2 001 | 2 165 | 0.2 | +164 | +8.17% | ||
| 477 | 2020-07-29 11:11:09 | ВТБ ао | VTBR | 0.020320 | +3.97% | 30000 | 0.038635 | 1 159 | 610 | 0.1 | -549 | -47.41% | ||
| 478 | 2020-07-24 11:09:07 | FinEx USA IT UCITS ETF | FXIT-SUR | 1 | 7500 | 7 500 | 0.0 | |||||||
| 479 | 2020-07-24 10:46:28 | РСетиЛЭ-п | LSNGP | 223.60 | +0.38% | 10 | 152.75 | 1 528 | 2 236 | 0.2 | +709 | +46.38% | ||
| 480 | 2020-07-24 10:04:26 | РСетиЛЭ-п | LSNGP | 223.60 | +0.38% | 10 | 152.4 | 1 524 | 2 236 | 0.2 | +712 | +46.72% | ||
| 481 | 2020-07-24 10:03:59 | Сбербанк-п | SBERP | 319.53 | +0.54% | 10 | 196.73 | 1 967 | 3 195 | 0.3 | +1 228 | +62.42% | ||
| 482 | 2020-07-15 10:15:25 | ГАЗПРОМ ао | GAZP | 113.79 | +0.11% | 10 | 180.6 | 1 806 | 1 138 | 0.1 | -668 | -36.99% | ||
| 483 | 2020-07-10 11:49:20 | НЛМК ао | NLMK | 176.36 | +1.17% | 10 | 134.64 | 1 346 | 1 764 | 0.2 | +417 | +30.99% | ||
| 484 | 2020-07-10 10:28:50 | НЛМК ао | NLMK | 176.36 | +1.17% | 10 | 136.12 | 1 361 | 1 764 | 0.2 | +402 | +29.56% | ||
| 485 | 2020-07-09 11:16:56 | ЛУКОЙЛ | LKOH | 7 138.0 | +1.23% | 1 | 5 119.0 | 5 119 | 7 138 | 0.7 | +2 019 | +39.44% | ||
| 486 | 2020-07-09 10:03:47 | НКНХ ап | NKNCP | 72.44 | +0.61% | 20 | 83.00 | 1 660 | 1 449 | 0.1 | -211 | -12.72% | ||
| 487 | 2020-07-09 10:02:23 | ЛУКОЙЛ | LKOH | 7 138.0 | +1.23% | 1 | 5 157.5 | 5 158 | 7 138 | 0.7 | +1 981 | +38.40% | ||
| 488 | 2020-06-26 11:18:34 | НКНХ ап | NKNCP | 72.44 | +0.61% | 20 | 90.54 | 1 811 | 1 449 | 0.1 | -362 | -19.99% | ||
| 489 | 2020-06-03 12:07:40 | Россети | FEES | 0.10660 | +2.3% | 20000 | 0.18458 | 3 692 | 2 132 | 0.2 | -1 560 | -42.25% | ||
| 490 | 2020-06-03 12:05:37 | Газпрнефть | SIBN | 702.00 | +2.27% | 30 | 352.55 | 10 577 | 21 060 | 1.9 | +10 484 | +99.12% | ||
| 491 | 2020-03-11 12:46:43 | СевСт-ао | CHMF | 1 552.6 | +0.32% | 1 | 836.4 | 836 | 1 553 | 0.1 | +716 | +85.63% | ||
| 492 | 2020-03-11 12:45:13 | ГАЗПРОМ ао | GAZP | 113.79 | +0.11% | 10 | 171.26 | 1 713 | 1 138 | 0.1 | -575 | -33.56% | ||
| 493 | 2020-03-11 12:43:39 | Сургнфгз-п | SNGSP | 64.645 | +1.47% | 100 | 37.165 | 3 717 | 6 465 | 0.6 | +2 748 | +73.94% | ||
| 494 | 2020-03-11 12:42:28 | ЛУКОЙЛ | LKOH | 7 138.0 | +1.23% | 1 | 4640 | 4 640 | 7 138 | 0.7 | +2 498 | +53.84% | ||
| 495 | 2019-12-23 12:39:08 | ОГК-2 ао | OGKB | 0.4652 | -1.32% | 4000 | 0.5724 | 2 290 | 1 861 | 0.2 | -429 | -18.73% | ||
| 496 | 2019-12-23 12:37:09 | Роснефть | ROSN | 555.40 | +1.45% | 30 | 451.05 | 13 532 | 16 662 | 1.5 | +3 131 | +23.13% | ||
| 497 | 2019-12-23 12:36:01 | НЛМК ао | NLMK | 176.36 | +1.17% | 30 | 141.88 | 4 256 | 5 291 | 0.5 | +1 034 | +24.30% | ||
| 498 | 2019-12-23 12:33:40 | АЛРОСА ао | ALRS | 72.15 | +0.82% | 100 | 84.84 | 8 484 | 7 215 | 0.7 | -1 269 | -14.96% | ||
| 499 | 2019-12-23 12:30:41 | РусГидро | HYDR | 0.6660 | -0.54% | 10000 | 0.5561 | 5 561 | 6 660 | 0.6 | +1 099 | +19.76% | ||
| 500 | 2019-12-23 12:25:07 | Новатэк ао | NVTK | 1 046.4 | +0.31% | 5 | 1 281.2 | 6 406 | 5 232 | 0.5 | -1 174 | -18.33% |
| Нач. стоимость активов, руб | 887 004 ₽ |
| Текущ. стоимость активов, руб | 1 097 876 ₽ |
| прибыль/убыток | + 232 696 ₽ |
| прирост активов, % | + 26.23% |
Облигации
| № | Название | Текущ. цена, % |
Рын. Дох, % |
Погашение | Купон, ₽ |
Кол-во | Цена покупки, % |
Тек. стоим. |
доля,% | Прибыль ₽ | Ваш купон, ₽ |
Ваш НКД, ₽ |
Ваш годовой купон, ₽ |
Частота, раз в год |
Моя Дох купона, % |
Дата купона |
Дата оферты |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ОФЗ 26207 | 84.5570 | 16.2% | 2027-02-03 | 40.64 | 6 | 84.4230 | 5 073 | 1.0 | +8 | 244 | 188 | 489 | 2 | +9.65% | 07.08.2024 | ||
| 2 | ОФЗ 26207 | 84.5570 | 16.2% | 2027-02-03 | 40.64 | 4 | 84.4170 | 3 382 | 0.7 | +6 | 163 | 125 | 326 | 2 | +9.65% | 07.08.2024 | ||
| 3 | ОФЗ 26207 | 84.5570 | 16.2% | 2027-02-03 | 40.64 | 10 | 84.4180 | 8 456 | 1.7 | +14 | 406 | 313 | 815 | 2 | +9.65% | 07.08.2024 | ||
| 4 | Брус 2P02 | 96.49 | 21.3% | 2027-03-28 | 13.80 | 10 | 97.52 | 9 649 | 2.0 | -103 | 138 | 80 | 1 625 | 12 | +16.66% | 09.07.2024 | 18.09.2025 | |
| 5 | НКНХ 1Р-01 | 91.11 | 17.6% | 2028-12-07 | 48.62 | 10 | 91.79 | 9 111 | 1.9 | -68 | 486 | 35 | 975 | 2 | +10.62% | 12.12.2024 | 16.12.2025 | |
| 6 | РЖД БО-02 | 98.99 | 17.4% | 2025-10-16 | 66.82 | 7 | 99.99 | 6 929 | 1.4 | -70 | 468 | 177 | 938 | 2 | +13.40% | 17.10.2024 | 26.10.2023 | |
| 7 | РЖД БО-02 | 98.99 | 17.4% | 2025-10-16 | 66.82 | 1 | 99.98 | 990 | 0.2 | -10 | 67 | 25 | 134 | 2 | +13.40% | 17.10.2024 | 26.10.2023 | |
| 8 | РЖД БО-02 | 98.99 | 17.4% | 2025-10-16 | 66.82 | 1 | 99.87 | 990 | 0.2 | -9 | 67 | 25 | 134 | 2 | +13.42% | 17.10.2024 | 26.10.2023 | |
| 9 | РЖД БО-02 | 98.99 | 17.4% | 2025-10-16 | 66.82 | 1 | 99.53 | 990 | 0.2 | -5 | 67 | 25 | 134 | 2 | +13.46% | 17.10.2024 | 26.10.2023 | |
| 10 | ЮГК 1P3 | 91.14 | 18.6% | 2025-10-23 | 50.11 | 10 | 93.21 | 9 114 | 1.9 | -207 | 501 | 171 | 1 005 | 2 | +10.78% | 24.10.2024 | ||
| 11 | АЛЬФАБ2Р23 | 90.79 | 17.8% | 2025-11-30 | 48.13 | 26 | 93.30 | 23 605 | 4.9 | -653 | 1 251 | 185 | 2 496 | 2 | +10.29% | 29.11.2024 | ||
| 12 | АЛЬФАБ2Р23 | 90.79 | 17.8% | 2025-11-30 | 48.13 | 5 | 93.31 | 4 540 | 0.9 | -126 | 241 | 36 | 480 | 2 | +10.29% | 29.11.2024 | ||
| 13 | ОФЗ 29007 | 102.5690 | 15.1% | 2027-03-03 | 78.63 | 22 | 103.1490 | 22 565 | 4.6 | -128 | 1 730 | 1 065 | 3 469 | 2 | +15.29% | 04.09.2024 | ||
| 14 | ОФЗ 29006 | 99.9180 | 15.2% | 2025-01-29 | 72.60 | 30 | 101.13 | 29 975 | 6.2 | -364 | 2 178 | 1 759 | 4 368 | 2 | +14.40% | 31.07.2024 | ||
| 15 | ОФЗ 29006 | 99.9180 | 15.2% | 2025-01-29 | 72.60 | 30 | 101.002 | 29 975 | 6.2 | -325 | 2 178 | 1 759 | 4 368 | 2 | +14.42% | 31.07.2024 | ||
| 16 | ГарИнв2P06 | 94.43 | 22.1% | 2025-05-05 | 10.68 | 10 | 95.34 | 9 443 | 1.9 | -91 | 107 | 61 | 1 299 | 12 | +13.63% | 09.07.2024 | ||
| 17 | ЮГК 1P3 | 91.14 | 18.6% | 2025-10-23 | 50.11 | 10 | 93.66 | 9 114 | 1.9 | -252 | 501 | 171 | 1 005 | 2 | +10.73% | 24.10.2024 | ||
| 18 | СОЛСВЕТ1Р1 | 98.15 | 19.2% | 2025-04-17 | 12.53 | 10 | 100.68 | 9 815 | 2.0 | -253 | 125 | 21 | 1 524 | 12 | +15.14% | 21.07.2024 | ||
| 19 | ВТБ Б1-309 | 99.30 | 17.2% | 2024-11-06 | 35.53 | 20 | 100.03 | 19 860 | 4.1 | -146 | 711 | 383 | 2 850 | 4 | +14.25% | 07.08.2024 | ||
| 20 | СамолетP11 | 95.35 | 21.9% | 2028-02-08 | 63.33 | 15 | 98.83 | 14 303 | 2.9 | -522 | 950 | 699 | 1 905 | 2 | +12.85% | 13.08.2024 | 14.02.2025 | |
| 21 | Газпнф1P4R | 95.85 | 18.1% | 2024-12-12 | 38.39 | 1 | 94.8 | 959 | 0.2 | +11 | 38 | 3 | 77 | 2 | +8.12% | 12.12.2024 | ||
| 22 | Газпнф1P4R | 95.85 | 18.1% | 2024-12-12 | 38.39 | 5 | 94.78 | 4 793 | 1.0 | +54 | 192 | 14 | 385 | 2 | +8.12% | 12.12.2024 | ||
| 23 | Газпнф1P4R | 95.85 | 18.1% | 2024-12-12 | 38.39 | 9 | 94.79 | 8 627 | 1.8 | +95 | 346 | 25 | 693 | 2 | +8.12% | 12.12.2024 | ||
| 24 | Сбер Sb33R | 97.18 | 17.4% | 2024-11-15 | 44.88 | 10 | 96.49 | 9 718 | 2.0 | +69 | 449 | 99 | 900 | 2 | +9.33% | 15.11.2024 | ||
| 25 | Сбер Sb42R | 95.08 | 17.4% | 2025-03-02 | 43.88 | 10 | 95.14 | 9 508 | 2.0 | -6 | 439 | 277 | 880 | 2 | +9.25% | 01.09.2024 | ||
| 26 | Сбер Sb42R | 95.08 | 17.4% | 2025-03-02 | 43.88 | 10 | 95.14 | 9 508 | 2.0 | -6 | 439 | 277 | 880 | 2 | +9.25% | 01.09.2024 | ||
| 27 | СамолетP11 | 95.35 | 21.9% | 2028-02-08 | 63.33 | 10 | 97.65 | 9 535 | 2.0 | -230 | 633 | 466 | 1 270 | 2 | +13.01% | 13.08.2024 | 14.02.2025 | |
| 28 | ХКФБанкБ06 | 98.40 | 18.1% | 2024-09-13 | 23.31 | 10 | 96.07 | 9 840 | 2.0 | +233 | 233 | 31 | 935 | 4 | +9.73% | 13.09.2024 | 29.03.2023 | |
| 29 | ПИК К 1P2 | 96.20 | 18.1% | 2024-12-11 | 5.14 | 3 | 97.15 | 722 | 0.1 | -1 464 | 15 | 2 | 62 | 4 | +2.83% | 11.09.2024 | ||
| 30 | ГПБ БО-10 | 97.76 | 18.2% | 2024-09-26 | 41.08 | 10 | 97.0 | 9 776 | 2.0 | +76 | 411 | 205 | 815 | 2 | +8.40% | 26.09.2024 | 28.09.2022 | |
| 31 | ПИК К 1P2 | 96.20 | 18.1% | 2024-12-11 | 5.14 | 7 | 97.15 | 1 684 | 0.3 | -3 417 | 36 | 6 | 144 | 4 | +2.83% | 11.09.2024 | ||
| 32 | ГПБ БО-17 | 97.00 | 18.0% | 2024-10-31 | 41.08 | 10 | 96.00 | 9 700 | 2.0 | +100 | 411 | 127 | 815 | 2 | +8.49% | 31.10.2024 | 02.11.2021 | |
| 33 | ЛСР БО 1Р5 | 97.29 | 18.1% | 2024-10-24 | 8.38 | 10 | 98.44 | 3 892 | 0.8 | -3 984 | 84 | 57 | 336 | 4 | +4.27% | 25.07.2024 | ||
| 34 | СамолетP10 | 98.72 | 18.9% | 2024-08-21 | 22.81 | 5 | 99.10 | 4 936 | 1.0 | -19 | 114 | 44 | 457 | 4 | +9.23% | 21.08.2024 | ||
| 35 | ВТБ Б1-320 | 99.41 | 17.6% | 2024-07-26 | 7.69 | 10 | 100.1 | 9 941 | 2.0 | -69 | 77 | 74 | 905 | 12 | +9.05% | 27.06.2024 | ||
| 36 | ОФЗ 26229 | 89.6300 | 16.4% | 2025-11-12 | 35.65 | 15 | 96.2010 | 13 445 | 2.8 | -986 | 535 | 123 | 1 072 | 2 | +7.43% | 13.11.2024 | ||
| 37 | ОФЗ 26222 | 97.6960 | 15.5% | 2024-10-16 | 35.40 | 20 | 98.4550 | 19 539 | 4.0 | -152 | 708 | 272 | 1 420 | 2 | +7.21% | 16.10.2024 | ||
| 38 | ОФЗ 26234 | 89.2630 | 16.6% | 2025-07-16 | 22.44 | 19 | 92.1990 | 16 960 | 3.5 | -558 | 426 | 377 | 855 | 2 | +4.88% | 17.07.2024 | ||
| 39 | ОФЗ 26234 | 89.2630 | 16.6% | 2025-07-16 | 22.44 | 1 | 92.1980 | 893 | 0.2 | -29 | 22 | 20 | 45 | 2 | +4.88% | 17.07.2024 | ||
| 40 | Сбер Sb33R | 97.18 | 17.4% | 2024-11-15 | 44.88 | 10 | 100.21 | 9 718 | 2.0 | -303 | 449 | 99 | 900 | 2 | +8.98% | 15.11.2024 | ||
| 41 | СамолетP10 | 98.72 | 18.9% | 2024-08-21 | 22.81 | 5 | 99.02 | 4 936 | 1.0 | -15 | 114 | 44 | 457 | 4 | +9.24% | 21.08.2024 | ||
| 42 | Газпнф3P1R | 96.65 | 17.6% | 2024-11-05 | 17.08 | 10 | 97.75 | 9 665 | 2.0 | -110 | 171 | 94 | 685 | 4 | +7.01% | 06.08.2024 | ||
| 43 | ОФЗ 26227 | 99.5970 | 15.0% | 2024-07-17 | 36.90 | 10 | 99.44 | 9 960 | 2.0 | +16 | 369 | 326 | 740 | 2 | +7.44% | 17.07.2024 | ||
| 44 | ОФЗ 26222 | 97.6960 | 15.5% | 2024-10-16 | 35.40 | 20 | 98.8 | 19 539 | 4.0 | -221 | 708 | 272 | 1 420 | 2 | +7.19% | 16.10.2024 | ||
| 45 | ОФЗ 26227 | 99.5970 | 15.0% | 2024-07-17 | 36.90 | 5 | 99.6040 | 4 980 | 1.0 | 0 | 185 | 163 | 370 | 2 | +7.43% | 17.07.2024 | ||
| 46 | ОФЗ 26227 | 99.5970 | 15.0% | 2024-07-17 | 36.90 | 10 | 99.600 | 9 960 | 2.0 | 0 | 369 | 326 | 740 | 2 | +7.43% | 17.07.2024 | ||
| 47 | ОФЗ 26227 | 99.5970 | 15.0% | 2024-07-17 | 36.90 | 10 | 99.6940 | 9 960 | 2.0 | -10 | 369 | 326 | 740 | 2 | +7.42% | 17.07.2024 | ||
| 48 | ОФЗ 26227 | 99.5970 | 15.0% | 2024-07-17 | 36.90 | 10 | 99.6940 | 9 960 | 2.0 | -10 | 369 | 326 | 740 | 2 | +7.42% | 17.07.2024 | ||
| 49 | Газпнф3P1R | 96.65 | 17.6% | 2024-11-05 | 17.08 | 3 | 97.87 | 2 900 | 0.6 | -37 | 51 | 28 | 206 | 4 | +7.00% | 06.08.2024 | ||
| 50 | Газпнф3P1R | 96.65 | 17.6% | 2024-11-05 | 17.08 | 2 | 97.86 | 1 933 | 0.4 | -24 | 34 | 19 | 137 | 4 | +7.00% | 06.08.2024 | ||
| 51 | Европлн1Р1 | 98.30 | 22.1% | 2024-08-13 | 4.43 | 5 | 97.36 | 1 229 | 0.3 | -3 639 | 22 | 10 | 89 | 4 | +1.83% | 13.08.2024 | ||
| 52 | РЖД-19 обл | 99.96 | 9.1% | 2024-07-08 | 39.14 | 5 | 99.52 | 4 998 | 1.0 | +22 | 196 | 183 | 392 | 2 | +7.89% | 08.07.2024 | ||
| 53 | Сбер Sb33R | 97.18 | 17.4% | 2024-11-15 | 44.88 | 5 | 100.63 | 4 859 | 1.0 | -173 | 224 | 49 | 450 | 2 | +8.94% | 15.11.2024 |
| Общая стоимость, руб | 486 447 ₽ |
| прибыль/убыток | -18 089 ₽ |
| Общий годовой купон | 51 354 ₽ |
| Куп дох портфеля | + 10.56% |
Валюта
| № | Дата | Название | Текущ.цена | Изм, день % | Кол-во | Цена покупки | Нач. стоим. | Тек. стоим. | доля,% | Прибыль ₽ | Изм, % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2021-08-06 15:47:14 | SLVRUB_TOM | 113.8100 | -0.17% | 100 | 58.1900 | 5 819 | 11 381 | 50.0 | +5 562 | +95.58% | |
| 2 | 2021-02-11 18:29:23 | SLVRUB_TOM | 113.8100 | -0.17% | 100 | 64.2000 | 6 420 | 11 381 | 50.0 | +4 961 | +77.27% |
| Нач. стоимость активов, руб | 12 239 ₽ |
| Текущ. стоимость активов, руб | 22 762 ₽ |
| прибыль/убыток | + 10 523 ₽ |
| прирост активов, % | + 85.98% |
Деньги на счете (наличность)
| Рубли | 27 500 ₽ |
| Всего в долларах | $ 309 |
| Всего в евро | 288 € |
| Всего в юанях | 2 329 ¥ |
Ожидаемые дивиденды по портфелю
| № | Название | Период | Дата Т-1 | Дивиденд* | Див. доходность* |
Ваши дивиденды |
Ваша Див.Доходность** |
|---|---|---|---|---|---|---|---|
| 1 | Сургнфгз-п | 2023, год | 17.07.2024 | 12,29 | 19,0% | 19 664 | 40,0% |
| 2 | Сбербанк-п | 2023, год | 10.07.2024 | 33,3 | 10,4% | 8 325 | 22,6% |
| 3 | РСетиЛЭ-п | 2023, год | 01.07.2024 | 22,2453 | 9,9% | 4 227 | 16,3% |
| 4 | Роснефть | 2023, год | 08.07.2024 | 29,01 | 5,2% | 3 626 | 8,2% |
| 5 | Газпрнефть | 2023, 4 кв | 05.07.2024 | 19,49 | 2,8% | 975 | 6,0% |
| 6 | ФосАгро ао | 2023, 4 кв | 10.07.2024 | 294 | 5,0% | 882 | 10,6% |
| 7 | НКНХ ап | 2023, год | 08.07.2024 | 2,94 | 4,1% | 617 | 4,1% |
| 8 | ОргСинт ап | 2023, год | 08.07.2024 | 0,25 | 1,0% | 55 | 1,2% |
| 9 | ФосАгро ао | 2024, 1 кв | 10.07.2024 | 15 | 0,3% | 45 | 0,5% |
* Буква П означает что дивиденд прогнозный и еще не утвержден советом директоров.
** Ваша доходность считается от вашей цены покупки акции
** Ваша доходность считается от вашей цены покупки акции
| Ожидаемые дивид. доходы | 38 416₽ |
| Ваша див. доходность див. бумаг | 18,4% |
| Ваша див. доходность портфеля акций | 4,3% |
Календарь по акциям
Календарь событий по акциямФундаментальный анализ акций
Таблица фундаментального анализа| № | Название | Капит-я млрд руб |
EV млрд руб |
Выручка | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/S | P/B | EV/EBITDA | Рентаб. EBITDA |
долг/EBITDA | отчет | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Транснефть | 1 069 | 794 | 1 331 | 296.5 | 0.0% | 0.0% | 3.6 | 0.8 | 0.4 | 1.4 | 42% | -0.5 | LTM-МСФО | |||
| 2 | НОВАТЭК | 3 177 | 3 186 | 1 372 | 463.0 | 7.5% | 52% | 6.9 | 2.3 | 1.2 | 3.6 | 65% | 0.0 | LTM-МСФО | |||
| 3 | ИнтерРАО | 411 | -97 | 1 396 | 143.1 | 8.3% | 24% | 2.9 | 0.3 | 0.5 | -0.5 | 13% | -2.9 | LTM-МСФО | |||
| 4 | Русал | 647 | 1 165 | 1 041 | 6.2 | 0.0% | 104.4 | 0.6 | 0.8 | 17.4 | 6% | 7.7 | LTM-МСФО | ||||
| 5 | Южуралзолото | ЮГК | 166 | 200 | 68 | 0.7 | 0.0% | 242.2 | 2.5 | 5.1 | 6.5 | 46% | 1.1 | LTM-МСФО | ||||
| 6 | ФСК Россети | 225 | 694 | 1 379 | 161.3 | 0.0% | 1.4 | 0.2 | 0.1 | 1.3 | 38% | 0.9 | LTM-МСФО | ||||
| 7 | Газпром | 2 694 | 7 749 | 8 542 | -629.0 | 0.0% | -4.3 | 0.3 | 0.2 | 4.4 | 21% | 2.9 | LTM-МСФО | ||||
| 8 | АЛРОСА | 531 | 567 | 323 | 85.1 | 8.0% | 50% | 6.2 | 1.6 | 1.4 | LTM-МСФО | ||||||
| 9 | ЛСР Группа | 78 | 129 | 236 | 28.4 | 13.3% | 36% | 2.7 | 0.3 | 0.7 | 1.7 | 33% | 0.7 | LTM-МСФО | |||
| 10 | Ростелеком | 322 | 765 | 708 | 34.4 | 0.0% | 0.0% | 9.4 | 0.5 | 7.7 | 2.7 | 40% | 1.6 | LTM-МСФО | |||
| 11 | Роснефть | 5 886 | 5 886 | 9 163 | 1 267.0 | 10.8% | 50% | 4.6 | 0.6 | 0.7 | 2.0 | 33% | LTM-МСФО | ||||
| 12 | ТГК-1 | 31 | 41 | 73 | 7.2 | 0.0% | 4.3 | 0.4 | 0.2 | 2.8 | 20% | 0.7 | LTM-МСФО | ||||
| 13 | НЛМК | 1 057 | 1 041 | 506 | 91.8 | 14.4% | 166% | 11.5 | 2.1 | 1.5 | LTM-МСФО | ||||||
| 14 | Россети Ленэнерго | 181 | 185 | 109 | 19.9 | 2.3% | 9.9% | 29% | 9.1 | 1.7 | 1.0 | 3.0 | 56% | 0.1 | LTM-МСФО | ||
| 15 | Лукойл | 4 946 | 4 162 | 7 928 | 1 155.0 | 13.2% | 55% | 4.3 | 0.6 | 0.8 | LTM-МСФО | ||||||
| 16 | Сургутнефтегаз | 1 496 | -4 471 | 2 245 | 1 322.0 | 3.0% | 19.0% | 9% | 1.1 | 0.7 | 0.2 | LTM-МСФО | |||||
| 17 | Юнипро | 120 | 70 | 119 | 22.0 | 0.0% | 5.5 | 1.0 | 0.8 | 1.6 | 37% | -1.1 | LTM-МСФО | ||||
| 18 | ММК | 604 | 513 | 763 | 118.2 | 5.1% | 26% | 5.1 | 0.8 | 0.9 | 2.6 | 26% | -0.5 | LTM-МСФО | |||
| 19 | Северсталь | 1 301 | 1 062 | 917 | 241.3 | 14.8% | 80% | 5.4 | 1.4 | 2.0 | 3.2 | 36% | -0.7 | LTM-МСФО | |||
| 20 | Мечел | 126 | 351 | 406 | 22.3 | 0.0% | 0.0% | 5.6 | 0.3 | -1.5 | 4.1 | 21% | 2.6 | LTM-МСФО | |||
| 21 | НКНХ | 165 | 278 | 236 | 16.6 | 3.2% | 4.1% | 32% | 9.9 | 0.7 | 0.5 | 4.3 | 28% | 1.7 | LTM-МСФО | ||
| 22 | Казаньоргсинтез | 188 | 188 | 100 | 15.9 | 6.0% | 1.0% | 70% | 11.8 | 1.9 | 1.3 | 11.6 | 16% | 0.0 | LTM-МСФО | ||
| 23 | ОГК-2 | 51 | 51 | 120 | 15.8 | 0.0% | 3.2 | 0.4 | 1.7 | 25% | LTM-МСФО | ||||||
| 24 | Полюс | 1 559 | 2 182 | 470 | 151.4 | 0.0% | 10.3 | 3.3 | -23.0 | 6.5 | 72% | 1.9 | LTM-МСФО | ||||
| 25 | Селигдар | 67 | 116 | 56 | 2.8 | 6.1% | 145% | 23.7 | 1.2 | 3.0 | 6.2 | 33% | 2.6 | LTM-МСФО | |||
| 26 | ПИК СЗ | 617 | 766 | 585 | 52.4 | 0.0% | 11.8 | 1.1 | 1.8 | LTM-МСФО | |||||||
| 27 | Русгидро | 296 | 618 | 510 | 78.6 | 0.0% | 3.8 | 0.6 | 0.5 | 4.7 | 26% | 2.4 | LTM-МСФО | ||||
| 28 | Русагро | 191 | 253 | 298 | 41.6 | 0.0% | 4.6 | 0.6 | 1.0 | 4.5 | 19% | 1.1 | LTM-МСФО | ||||
| 29 | Полиметалл | 104 | 104 | 100 | 20.1 | 0.0% | 5.2 | 1.0 | 2.4 | 43% | LTM-МСФО | ||||||
| 30 | Акрон | 577 | 602 | 180 | 35.7 | 2.7% | 44% | 16.2 | 3.2 | 2.9 | 8.8 | 38% | 0.4 | LTM-МСФО | |||
| 31 | ФосАгро | 765 | 1 025 | 443 | 98.1 | 10.2% | 79% | 7.8 | 1.7 | 4.6 | 6.0 | 39% | 1.5 | LTM-МСФО | |||
| 32 | Газпромнефть | 3 328 | 3 634 | 3 520 | 641.1 | 14.6% | 76% | 5.2 | 0.9 | 1.1 | LTM-МСФО |
| № | Название | Капит-я млрд руб |
Чист. опер.доход | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/B | ЧПМ, % | RoE | RoA | отчет | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ВТБ | 1 067 | 1 068.3 | 403.2 | 0.0% | 0.0% | 2.6 | 0.48 | 2.88% | 22.1% | LTM-МСФО | ||||
| 2 | Сбербанк | 7 210 | 3 428.0 | 1 508.6 | 10.4% | 10.4% | 50% | 4.8 | 1.10 | 5.97% | 22.9% | 2.80% | LTM-МСФО | ||
| 3 | Банк Санкт-Петербург | 175 | 45.6 | 6.2% | 0.4% | 24% | 3.8 | 0.94 | LTM-МСФО |
Чтобы купить акции, выберите надежного брокера:
