Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Система ао | 0.81% | 25.731 | 0% | 2 514.71 | 06:30:50 | +23.6% | +60.6% | 249.72 | 2.71 | +1% | -1 | + | + | ||
| 2 | Аэрофлот | 0.66% | 50.1 | 0% | 492.61 | 06:30:50 | +23.4% | +43.4% | 199.15 | 2.16 | +2% | + | + | |||
| 3 | AGRO-гдр | 0.88% | 1559.4 | 0% | 2 046.15 | 06:30:50 | +10.6% | +15.5% | 209.79 | 2.28 | +1% | -1 | + | + | ||
| 4 | АЛРОСА ао | 1.25% | 75.86 | 0% | 328.91 | 06:30:50 | -0.8% | +8.9% | 563.49 | 6.12 | +0% | + | + | |||
| 5 | БСП ао | 0.39% | 337.9 | 0% | 1 260.59 | 06:30:50 | +10.0% | +56.7% | 157.07 | 1.70 | +0% | -1 | + | + | ||
| 6 | МКБ ао | 0.64% | 7.49 | 0% | 77.76 | 06:30:50 | -3.7% | -6.6% | 252.33 | 2.74 | +6% | + | + | |||
| 7 | СевСт-ао | 2.38% | 1877 | 0% | 864.15 | 06:30:50 | +2.2% | +34.2% | 1 569.05 | 17.03 | +17% | +4 | + | + | ||
| 8 | ЭН+ГРУП ао | 0.43% | 484.4 | 0% | 306.11 | 06:30:50 | +12.8% | +10.0% | 312.40 | 3.39 | +2% | + | + | |||
| 9 | Россети | 0.45% | 0.12056 | 0% | 144.23 | 06:30:50 | +4.5% | +9.9% | 254.46 | 2.76 | +1% | + | + | |||
| 10 | FIVE-гдр | 1.02% | 0% | 06:30:50 | 592.30 | 6.43 | -1 | + | + | |||||||
| 11 | Совкомфлот | 0.59% | 134.94 | 0% | 402.43 | 06:30:50 | +4.3% | -7.0% | 321.67 | 3.49 | +1% | -2 | + | + | ||
| 12 | ГАЗПРОМ ао | 11.07% | 163.05 | 0% | 2 170.95 | 06:30:50 | +3.1% | +2.0% | 3 867.07 | 41.97 | +2% | -1 | + | + | ||
| 13 | GLTR-гдр | 0.27% | 822.15 | 0% | 286.95 | 06:30:50 | +18.5% | +29.2% | 146.95 | 1.60 | +2% | + | + | |||
| 14 | ГМКНорНик | 6.37% | 157.02 | 0% | 855.48 | 06:30:50 | +3.4% | -99.0% | 2 407.90 | 26.14 | +6% | + | + | |||
| 15 | РусГидро | 0.24% | 0.7205 | 0% | 144.69 | 06:30:50 | -0.1% | +1.2% | 321.36 | 3.49 | +0% | + | + | |||
| 16 | ИнтерРАОао | 1.53% | 4.249 | 0% | 449.26 | 06:30:50 | +4.5% | +7.6% | 442.66 | 4.80 | +1% | + | + | |||
| 17 | ЛУКОЙЛ | 15.06% | 7827.5 | 0% | 2 202.14 | 06:30:50 | +5.6% | +15.8% | 5 423.41 | 58.87 | +9% | +5 | + | + | ||
| 18 | ММК | 1.25% | 56.64 | 0% | 2 098.50 | 06:30:50 | +0.8% | +8.6% | 631.80 | 6.86 | +1% | -1 | + | + | ||
| 19 | Магнит ао | 1.52% | 8130 | 0% | 414.86 | 06:30:50 | +6.4% | +16.3% | 827.72 | 8.98 | +17% | +3 | + | + | ||
| 20 | МосБиржа | 1.11% | 227.58 | 0% | 1 035.02 | 06:30:50 | +6.2% | +20.3% | 517.45 | 5.62 | +5% | + | + | |||
| 21 | +МосЭнерго | 0.36% | 3.4385 | 0% | 34.94 | 06:30:50 | +0.8% | +11.3% | 137.06 | 1.49 | +0% | -1 | + | + | ||
| 22 | Мечел ао | 0.47% | 267.53 | 0% | 1 110.34 | 06:30:50 | -4.0% | -14.1% | 152.55 | 1.66 | +1% | + | + | |||
| 23 | МТС-ао | 1.25% | 308.45 | 0% | 1 266.01 | 06:30:50 | +4.2% | +24.1% | 618.30 | 6.71 | +5% | +2 | + | + | ||
| 24 | НЛМК ао | 1.9% | 229.3 | 0% | 776.45 | 06:30:50 | +4.2% | +27.9% | 1 370.65 | 14.88 | +4% | -1 | + | + | ||
| 25 | Новатэк ао | 3.91% | 1241.4 | 0% | 1 216.05 | 06:30:50 | -5.9% | -15.5% | 3 763.80 | 40.85 | +2% | + | + | |||
| 26 | OZON-адр | 1.18% | 4148.5 | 0% | 2 140.52 | 06:30:50 | +15.0% | +46.5% | 845.17 | 9.17 | +2% | -1 | + | + | ||
| 27 | ФосАгро ао | 0.74% | 6644 | 0% | 215.56 | 06:30:50 | +0.4% | +0.8% | 862.47 | 9.36 | +3% | + | + | |||
| 28 | ПИК ао | 1.77% | 862.4 | 0% | 94.22 | 06:30:50 | -1.2% | +27.1% | 566.84 | 6.15 | +1% | + | + | |||
| 29 | Полюс | 2.67% | 13530 | 0% | 2 535.66 | 06:30:50 | +17.0% | +27.5% | 1 849.46 | 20.07 | +3% | +1 | + | + | ||
| 30 | iПозитив | 0.42% | 2940 | 0% | 1 036.91 | 06:30:50 | +8.0% | +46.7% | 193.51 | 2.10 | +3% | + | + | |||
| 31 | Роснефть | 2.22% | 577.6 | 0% | 1 167.83 | 06:30:50 | +3.9% | -2.9% | 6 144.82 | 66.70 | +6% | + | + | |||
| 32 | Ростел -ао | 1.07% | 97.74 | 0% | 267.91 | 06:30:50 | +3.5% | +43.0% | 339.33 | 3.68 | +5% | + | + | |||
| 33 | РУСАЛ ао | 1.37% | 43.32 | 0% | 1 378.39 | 06:30:50 | +30.1% | +27.4% | 659.00 | 7.15 | +2% | + | + | |||
| 34 | Сбербанк | 12.56% | 308.4 | 0% | 4 526.13 | 06:30:50 | +5.1% | +13.6% | 6 967.13 | 75.62 | +3% | + | + | |||
| 35 | Селигдар | 0.32% | 75.01 | 0% | 156.71 | 06:30:50 | +5.9% | +17.7% | 77.61 | 0.84 | +1% | -1 | + | + | ||
| 36 | Сегежа | 0.22% | 3.808 | 0% | 847.58 | 06:30:50 | +2.4% | +1.9% | 59.86 | 0.65 | +0% | -2 | + | + | ||
| 37 | Самолет ао | 0.34% | 3755 | 0% | 376.30 | 06:30:50 | +7.7% | -3.6% | 231.29 | 2.51 | +2% | -1 | + | + | ||
| 38 | Сургнфгз | 3.41% | 33.075 | 0% | 1 585.05 | 06:30:50 | +14.1% | +22.9% | 1 706.71 | 18.52 | +4% | +1 | + | + | ||
| 39 | Татнфт 3ао | 5.75% | 719.2 | 0% | 923.23 | 06:30:50 | +3.9% | +1.2% | 1 679.89 | 18.23 | +5% | + | + | |||
| 40 | ТКСХолд ао | 0.59% | 3097.5 | 0% | 1 689.26 | 06:30:50 | -1.1% | -3.9% | 617.25 | 6.70 | +3% | +1 | + | + | ||
| 41 | Юнипро ао | 0.29% | 2.16 | 0% | 116.58 | 06:30:50 | +6.4% | +8.1% | 136.69 | 1.48 | +0% | + | + | |||
| 42 | МКПАО "ВК" | 0.85% | 604.2 | 0% | 678.88 | 06:30:50 | -1.8% | +7.6% | 137.27 | 1.49 | +5% | + | + | |||
| 43 | ВТБ ао | 0.89% | 0.02367 | 0% | 2 124.15 | 06:30:50 | +4.9% | +4.0% | 1 156.96 | 12.56 | +2% | -1 | + | + | ||
| 44 | Мечел ап | 0.32% | 294.8 | 0% | 597.12 | 06:30:50 | -3.6% | -20.3% | 152.55 | 1.66 | +1% | + | + | |||
| 45 | Сбербанк-п | 2.43% | 309.54 | 0% | 323.93 | 06:30:50 | +5.3% | +13.6% | 6 967.13 | 75.62 | +2% | + | + | |||
| 46 | Сургнфгз-п | 3.08% | 66.485 | 0% | 1 547.52 | 06:30:50 | +3.4% | +19.5% | 1 706.71 | 18.52 | +1% | -1 | + | + | ||
| 47 | Татнфт 3ап | 1.07% | 720.1 | 0% | 264.46 | 06:30:50 | +4.1% | +1.7% | 1 679.89 | 18.23 | +4% | + | + | |||
| 48 | Транснф ап | 0.61% | 1602.5 | 0% | 405.61 | 06:30:50 | -1.1% | -98.9% | 248.24 | 2.69 | +2% | + | + |